'2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@51.11,48.31,47.49,45.64,45.69,46.16,45.31,44.75,45.51,45.16,43.57,44.03,45.37,45.89,45.93,44.76,45.85,45.55,45.67,45.81,45.69,41.2,40.71,38.02,41.82,44.38,48.82,47.28,48.49,51.31,49.91,50.01,50.23,49.37,48.59,48.48,47.9,46.08,45.93,45.37,44.92,46.19,47.08,47.6,47.64,45.62,26.6,26.23,26.75,25.97,26.03,26.28,27,26.64,26.23,25.61,25.61,25.68,25.97,25.22,25.54,24.73,24.64,25.93,26.53,25.42,25.2,24.67,24.36,24.24,24.23,24.13,23.69,23.61,24.01,23.68,24.04,24.23,24.21,24.36,24.6,24.57,24.06,22.51,27.46,28.6,28.35,28.55,28.28,28.1,28.6,28.25,28.2,27.49,29.34,30.31,30.13,29.2,29.43,28.93,28.6,28.93,28.22,28.42,27.4,27.18,27.79,27.27,26.98,26.55,27.53,27.4,27.88,28.28,28.28,28.7,28.74,29.18,29.37,28.17,28.23,28.36,27.98,27.77,28.9,28.9,28.76,28.88,28.96,30.11,29.54,29.45,28.26,28.81,28.65,31.51,31.56,30.72,30.92,32.5,32.15,31.03,29.24,27.78,27.57,27.91,26.77,27.06,26.93,26.92,26.47,24.72,24.68,24.53,24.97,25.69,25.43,25.37,24.75,25.21,24.6,25.08,25.56,25.54,26.07,26.06,25.64,24.94,23.74,23.33,23.59,24.02,24.07,22.69,22.54,23.68,23.42,23.9,23.53,23.7,23.02,23.18,23.72,23.62,24.25,24.35,24.26,25.35,25.34,24.51,24.91,24.42,25.32,26.79,26.46,25.93,26.54,25.05,24.65,22.58,24.31,25.25,24.35,24.04,24.85,24.01,23.68,24.44,24.81,25.09,24.71,24.27,23.89,23.64,23.29,24.23,24.21,23.33,23.19,23.3,22.79,22.9,23.78,24.41,24.29,24.11,23.87,23.62,23.19,23.44,23.58,23.38,23.51,23.93,24.17,24.15,23.77,23.51,23.5,23.91,24.6,24.3,24.3,25.09,25.32,26.9,24.82,24.29,24.33,23.97,23.6,23.23,23.41,23.52,22.82,22.95,23.32,23.25,23.06,22.92,23.1,23.11,23.01,23.03,22.75,22.61,22.18,21.83,22.27,22.63,22.61,22.88,22.48,22.95,23.38,23.1,22.66,22.92,22.58,22.53,22.64,22.45,22,22.24,22.27,22.45,22.69,22.86,22.36,22.13,21.93,21.99,22.27,22.31,22.33,22.27,22.08,21.79,21.58,21.25,21.32,21.46,21.13,20.62,20.47,21.64,21.52,21.57,21.43,21.05,20.7,20.75,21.22,21.94,21.86,21.95,21.7,21.95,21.84,21.34,21.34,22.07,22.2,20.18,20.09,21.67,21.81,21.71,22.69,22.32,21.97,21.89,22,22.39,22.08,22.4,23.06,23.06,23.02,22.72,22,21.81,21.57,21.51,21.79,22.87,22.35,23.3,23.29,24.87,25.26,25.67,26,26.31,25.78,26.15,26.56,25.94,25.93,25.48,25.42,25.67,25.29,25.31,25.2,25.81,25.33,25.38,26.09,25.27,25.46,25.5,25.6,26.05,25.49,25,24.36,25.18,25.39,24.77,24.34,23.97,23.97,23.99,23.9,24.28,24.83,25.82,26.18,25.93,25.78,26.48,26.8,28.14,28.13,27.9,27.85,27.78,28.09,28.44,28.41,27.8,27.45,27.91,27.47,27.43,27.36,27.03,27.4,26.73,26.69,26.43,26.49,26.74,27.21,26.6,25.82,25.83,25.78,25.7,26.26,26.14,25.42,25.4,24.83,24.91,24.42,24.78,22.09,21.99,21.58,21.46,21.08,24.03,24.13,23.82,23.34,24.1,25.2,24.98,24.61,24.6,24.31,24.11,23.93,23.96,24.35,24.66,24.1,23.71,23.85,23.86,24.73,24.51,24.15,23.96,23.73,23.33,23.55,23.71,23.32,24.12,24.65,23.71,23.58,23.72,23.59,24.39,24.36,24.12,24.28,24.32,25.25,24.67,25.11,25.2,25.14,25.64,25.69,26.03,25.44,25.27,24.99,23.32,23.39,23.16,23.07,22.66,22.14,22.02,22.19,21.46,22.2,22.45,22.29,31.96,32.21,31.93,31.07,30.75,31.63,31.54,30.83,30.53,30.76,31.5,31.08,30.86,30.32,31,30.39,30.28,30.69,30.32,29.2,29.27,28.87,28.24,28.59,28.14,27.96,27.65,27.22,27.89,27.98,28.1,30.91,30.12,30.4,31.2,30.41,30.45,30.57,30.4,30.41,30.1,30.08,30.44,30.49,30.52,30.44,30.98,31.2,31.34,24.17,24.13,23.76,23.91,24.05,24.19,24.34,23.93,24.78,23.68,23.86,23.35,23.18,23.19,22.38,22.39,22.42,22.04,22.23,21.82,22.12,21.88,21.99,21.48,21.87,21.91,22.1,22.18,22.19,21.09,20.66,20.82,21.08,21.2,21.16,20.95,21.1,20.48,19.86,19.79,18.42,18.06,18.27,18.66,18.56,18.16,17.3,16.74,16.26,15.66,14.82,15.64,15.85,17.43,17.15,16.86,17.84,17.54,17.65,17.84,18.29,17.18,17.67,17.31,17.14,17,16.82,16.76,16.73,17.48,17.77,17.6,17.48,17.74,17.93,18.08,18.19,18.3,18.05,17.58,17.44,17.28,17.6,18.12,18.04,17.94,17.39,17.69,17.34,17.12,16.88,16.33,15.62,16.27,16.41,16.31,16.66,16.64,16.81,16.53,19.53,20.48,20.57,20.77,20.93,20.8,20.6,20.19,20.41,20.11,19.78,20.23,20.36,20.14,19.95,19.33,19.33,19.26,18.91,19.03,18.84,18.75,18.59,18.23,17.47,16.74,17.03,17.12,17.53,17.87,17.25,16.73,16.41,16.25,15.87,16.02,16.37,15.95,15.61,16.24,16.2,16.39,15.98,16.05,15.61,16.01,16.12,16.41,16.38,16.01,15.85,16.02,16.13,16.12,15.87,15.4,15.21,15.52,15.42,15.26,15.95,16,16.14,16.11,15.8,15.86,15.71,15.4,15.45,15.15,15.08,14.9,14.75,14.95,15.12,15.25,15.55,16.71,14.12,13.95,13.73,13.71,13.06,13.53,15.23,15.64,16.73,15.75,15.67,16.49,16.14,17.07,16.32,16.01,15.62,16.89,17.32,17.32,17.68,20.83,18.23,17.38,16.15,15.83,16.89,17.73,17.88,17.89,17.59,17.52