'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@165.76,167.72,164.79,166.08,162.74,167.49,162.67,163.3,166.85,165.76,164.45,155.03,158.26,159.29,131.08,126.83,121.75,120.97,122.08,122.65,122.93,125.02,124.73,123.29,125.15,122.18,120.82,122.49,124.68,122.64,134.9,143.8,145.35,145.12,141.55,138.02,144.13,151.64,150.22,151.97,155.48,153.19,150.45,152.85,166.36,163.91,162.16,158.11,163.3,156.98,154.43,169.88,186.87,188.76,180.14,176.38,181.28,169.85,172.43,187.02,179.63,197.6,202.86,199.13,201.14,221.26,240.93,265.02,274.62,275.99,268.71,274.54,263.47,289.07,292.52,276.01,248.41,262.57,266.39,256.38,238.28,237.94,239.64,240.88,221.8,224.07,218.85,220.33,219.37,218.68,224.56,235.1,227.5,220.51,219.42,224.2,147.87,148.76,139.54,139.82,148.4,141.43,141.83,137.75,151.52,136.37,122.74,128.06,130.57,143.62,141.84,145.33,141.82,136.19,130.65,126.38,139.02,138.66,142.23,134.95,134.3,132.39,142.07,136.43,135.56,155.62,150.36,157.71,160.65,111.96,111.19,112.33,113.14,115.74,124.06,127.48,127.5,127.57,124.86,127.93,133.35,134.43,133.98,130.39,127,127.83,123.97,121.5,130.42,133.92,131.59,131.42,128.92,130.75,130.85,127.89,126.47,136.6,127.48,123.33,131.28,131,131.03,132.82,134.37,131.02,131.71,128.06,123.3,125.17,116.38,119.82,117.49,117.96,119.54,117.45,116.44,115.46,111.61,106.56,105.26,102.13,101.6,102.12,103.64,105.71,107.64,113.01,115.39,113.27,114.64,114.78,115.41,113.72,114.21,111.93,112.08,115.66,111.62,113.57,112.85,111.84,110.79,112.13,108.59,110.33,108.43,104.82,104.69,109.66,110.93,112.1,114.42,113.17,112.52,109.63,112.38,109.08,107.37,106.81,100.95,79.96,76.54,74.8,77.94,80.31,78.77,78.17,75.79,76.36,73.43,72.2,69.94,68.13,69.73,67.72,68.53,66.27,64.87,67.2,63.16,63.69,49.34,48.06,48.92,48.31,50.31,48.79,46.82,42.42,42.71,45.52,45.65,46.2,46.25,45,44.52,48.98,53.05,50.91,52.36,51.31,53.59,54.08,55.03,55.03,55.11,52.71,53.24,52.02,51.75,53.25,54.75,53.53,55.14,56.17,54.41,54.5,54.13,55.89,53.63,51.16,51.3,55.37,53.63,54.42,53.94,52.02,53.14,54.59,55.89,57.63,55.8,59.81,60.64,57.38,57.39,58.67,58.32,59.73,59.8,56.06,54.19,54.55,54.22,54.17,53.16,53.91,54.28,52.45,50.34,50.96,50.54,51.34,50.35,50.74,50.22,52.45,52.51,57.77,56.79,57.77,56.45,56.8,55.75,55.07,55.47,54.99,55.91,54.15,53.75,52.94,50.34,49.8,48.8,48.47,48.74,47.28,46.03,46.28,45.55,46.03,46.5,45.24,45.63,45.37,45.02,44.12,43.65,42.73,43.03,43.43,43.64,42.08,42.25,42.87,41.52,41.31,40.41,36.99,36.85,39.06,39,39.84,39.23,38.75,38.55,39.7,38.84,38.41,38.41,38.82,39.01,37.49,38.01,38.99,39.53,40.73,41.05,40.73,40.28,40.33,41.18,40.62,39.87,42.61,41.79,42.68,43.17,43.22,42.32,41.7,41.46,40.99,40.13,40.97,41.16,41.4,41.98,42.49,43.52,42.54,41.9,43.45,43.82,43.11,43.36,43.82,42.76,41.08,40.74,39.29,38.51,37.49,38.57,38.93,38.21,38.04,37.81,38.35,37.8,38,38.67,39.11,39.11,38.66,38.83,39.06,39.78,40.81,40.83,41.68,41.75,42.33,41.33,41.97,42.12,42.21,41.61,41.44,40.94,42.54,42.15,42.28,42.14,42.83,41.66,39.98,40.57,40.7,40.5,40.31,39.99,39.22,39.59,39.78,39.25,40.09,40.28,39.01,39.39,39.87,41.48,41.7,43.7,42.26,42.76,43.81,45.1,44.44,47.22,48.36,50.58,52.43,50.66,48.54,52.69,52.47,50.21,40.92,39.23,38.17,35.48,34.74,55.19,56.01,55.63,58.48,57.52,56.5,56.74,57.05,57.45,57.27,57.03,56.95,56.57,57.55,56.77,54.67,53.5,53.77,52.84,53.41,53.63,53.68,51.24,50.95,51.4,51.4,50.46,50.08,51.34,53.2,52.36,51.57,51.83,51.97,53.08,52.75,52.01,52.71,51.76,51.06,50.45,52.88,52.81,52.28,53.47,53.52,53.76,53.76,53.89,53.51,52.59,50.91,47.93,46.66,45.9,45.92,44.98,45.46,44.6,44.02,45.3,45.92,46.1,45.65,63.19,63.3,63.41,63.64,64.53,64.45,63.83,63.02,64.11,63.22,62.68,61.77,61.34,62.85,62.53,61.71,62,62.32,62.09,62.88,64.32,61.69,62.45,60.94,61.15,59.65,58.12,59.33,59.62,58.67,59.71,60.86,60.73,60.84,59.18,62.17,66.61,66.47,65.68,64.57,66.13,66.23,65.4,63.51,63.83,63.92,63.43,95.49,96.43,94.82,95.38,96.14,95.43,93.86,94.27,93.27,89.94,88.66,84.98,85.07,85.27,84.51,82,82,81.56,78.79,78.47,77.12,77.97,77.36,77.5,75.93,75.52,79.64,79.99,79.11,79.43,75.81,72.86,73.09,72.74,74.15,73.24,73.85,74.03,71.63,72.31,71.25,67.28,68.86,68.86,70.73,69.15,66.17,66.17,63.52,59.78,59.54,56.13,52.57,56.68,62.2,65.03,64.1,64.04,64.33,65.21,65.88,67.25,70.09,66.26,69.15,71.37,70.47,69.21,68.86,67.37,68.07,69.3,69.88,70.47,68.92,69.71,71.11,70.44,70.73,70.06,68.57,65.74,62.14,63.37,63.43,65.74,65.03,64.71,62.09,63.52,61.65,60.83,59.75,59.34,56.65,60.95,60.48,58.79,59.05,59.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0