'2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@23.49,23.76,23.68,23.91,23.45,23.63,23.19,22.93,22.7,22.17,21.77,22.11,22.21,21.61,20.75,20.8,20.94,20.81,21.18,21.69,21.25,21.48,21.43,21.24,21.14,21.2,20.82,20.8,21.56,21.66,21.01,20.17,19.61,19.65,19.76,19.43,19.36,19.46,19.63,19.81,19.99,19.92,20.2,20.62,20.78,20.56,20.76,20.78,20.85,21.18,21.04,21.27,21.2,20.95,20.69,20.82,21.1,20.8,21.05,20.04,19.88,20.06,22.06,22.47,22.68,22.06,21.86,21.98,22.07,22.34,23.61,23.7,22.61,21.93,21.98,21.96,21.48,21.38,21.47,22.08,21.64,22.05,21.95,22.16,22.73,22.63,21.86,21.39,21.69,21.43,21.28,20.58,20.39,20.08,19.43,19.7,19.23,19.41,19.72,20.1,20.18,20.08,19.72,21.28,22.42,21.5,21.05,21.15,21.16,20.93,21.23,20.34,20.28,20.34,20.36,20.08,20.15,19.83,19.56,19.16,18.67,18.86,18.9,18.42,17.47,17.73,17.87,18.13,18.17,18.24,18.15,17.85,18.22,18.03,17.61,17.77,17.81,17.75,17.87,18.03,18.45,17.7,17.91,17.42,17.03,16.81,16.72,16.79,15.87,16.36,15.73,14.49,21.75,23.37,23.53,23.61,23.2,24.66,26.16,25.24,25.73,25.86,25.81,25.08,24.74,25.03,25.23,24.98,23.59,23.61,23.38,23.3,23.64,23.59,24.11,24.35,24.53,24.21,24.01,23.35,23.61,23.56,23.32,23.69,23.87,23.87,24.26,24.34,26.78,26.88,29.56,27.98,27.86,27.18,26.79,26.37,26.83,25.95,26.02,26,28.61,28.57,27.1,27.46,27.52,28.02,28.22,28.72,28.61,29.32,28.75,29.11,28.59,29.8,29.82,29.62,30.24,30.11,30.29,30.22,29.93,30.01,29.33,29.5,29.98,29.14,29.2,30.26,30.29,30.22,29.69,29.19,29.25,27.43,27.73,27.22,27.49,27.8,26.86,27.13,27.15,26.81,27.36,27.44,27.17,26.73,26.81,26.33,25.84,25.18,25.42,25.63,25.68,25.73,25.81,24.9,25.42,24.98,24.87,24.09,23.92,24.01,24.48,25.23,27.75,28.33,28.46,27.96,27.36,27.41,27.05,27.31,28.54,28.51,27.43,28.33,28.33,28.15,28.7,28.56,28.51,28.33,28.07,27.78,27.85,27.57,28.33,29.03,28.7,28.75,29.24,28.23,27.75,27.99,27.34,27.31,27.68,27.28,27.46,27.72,28.05,28.09,28.17,28.41,29.08,29.63,29.8,30.15,29.63,29.19,28.43,28.28,27.96,27.66,27.11,27.48,27.4,26.78,26.51,26.18,26.69,26.64,26.8,26.8,26.93,26.85,26.57,26.52,26.52,25.77,25.9,26,26.23,26.59,27.26,27.09,27.91,27.74,27.86,28.38,28.28,27.94,28.44,28.25,28.48,28.56,28.72,27.89,27.74,28.54,28.58,28.9,28.92,28.67,29.36,29,28.98,28.97,28.74,28.59,27.92,27.97,27.97,28.1,28.1,27.88,27.31,27.44,28.17,28.33,28.9,29.57,29.32,29.15,30.24,28.84,29.1,26.87,26.17,24.62,24.59,24.62,24.16,17.25,17.37,17.43,17.89,17.73,17.96,18,17.96,17.86,17.93,17.96,17.92,17.7,17.92,18.01,17.87,17.5,17.46,17.39,17.35,17.45,17.51,17.39,17.25,16.73,17.25,16.88,17.32,17.4,17.85,17.6,17.5,17.36,18.14,17.99,17.81,17.72,17.76,17.63,17.18,17.23,17.68,17.96,17.77,17.93,18.05,17.96,17.84,17.8,17.62,17.27,17.36,17.3,17.15,17.24,17.1,16.95,16.71,16.5,17.19,17.47,24.45,24.63,24.81,25.62,26.59,29.25,27.01,29.72,32.69,35.97,36.54,32.89,30.03,28.2,28.57,28.28,28.65,27.45,26.88,27.32,27.67,28.6,27.61,27.71,27.51,26.97,26.76,26.54,25.82,26.63,27.14,27.3,27.74,27.97,28.79,29.2,28.39,28.5,28.79,28.81,28.47,28.14,28.27,30.37,30.43,30.53,31.59,33.05,31.68,35.03,35.35,33.63,33.86,34.01,36.68,36.47,35.95,36.69,35.01,34.45,35.07,36.26,36.06,37.48,37.48,35.78,34.88,34.44,34.94,34.36,32.68,32.7,32.75,32.14,32.94,33.26,34.77,34.77,36.86,37.62,38.93,38.5,37.37,41.11,40.35,42.66,39.37,35.52,34.42,33.02,30.55,31.28,31.06,31.9,31.19,30.18,29.28,27.73,27.94,27.15,24.78,25.56,26.89,28.4,28.78,28.82,29.43,29.94,30.8,31.54,32.55,29.56,31.38,32.11,32.4,32.27,32.53,32.14,32.4,32.67,33.38,33.21,33.08,33.51,33.97,33.81,34.22,33.58,33.36,32.44,31.39,32.44,33.41,34.35,33.82,33.08,32.03,32.77,31.58,31.63,31.58,30.72,29.35,31.43,32.36,31.43,30.98,31.86,31.95,24.62,25.4,26.11,26.3,26.74,26.72,26.52,26.55,26.22,26.74,26.81,26.55,26.59,26.45,26.26,26.23,25.75,25.09,25.42,25.4,25.17,25.23,25.71,24.93,24.72,24.13,23.55,23.68,23.68,24.06,24.22,24.62,24.58,23.84,23.65,22.35,22.52,23.16,22.62,22.94,22.91,22.65,22.1,21.54,21.28,20.82,21.48,21.39,22.25,21.94,21.52,21.44,20.95,20.89,20.92,21.05,20.22,19.76,19.91,20.58,20.44,21.7,21.93,21.58,21.05,21.05,20.19,18.89,19.26,18.57,18.43,18.54,18.97,18.65,18.75,19.32,19.5,19.42,19.49,19.17,18.94,18.55,18.78,20.09,22.92,20.74,21.65,22.15,22.48,23.71,23.04,22.56,22.85,23.36,23.56,23.56,24.75,24.39,24.18,21.81,21.17,21.93,22.34,22.25,22.2,22.55,22.78,22.95,23.03,23.14,22.68,22.86,22.99,22.77,23.08,23.24,23.33,23.46,23.56,23.87,23.8,23.31,23.21,23.53,23.52,23.72,23.8,23.64,23.67,23.72,23.46,23.74,23.95,23.99,23.75,23.9,23.3,22.89,22.73,23.09,22.81,22.77,22.43,22.77,22.2,18.62,19.2,19.51,19.45