'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@24.91,23.48,23.56,22.42,22.41,22.48,22.66,22.08,21.8,21.06,21.05,20.8,20.82,21.33,20.07,20.12,19.69,19.88,19.53,19.28,19.37,19.7,19.69,19.37,19.63,19.6,19.28,19,19.02,18.82,18.49,18.66,18.61,18.46,18.18,18.31,17.81,17.95,18.07,18.29,18.52,18.48,18.99,18.81,19.25,19.16,18.96,19,19.24,19.95,19.28,19.84,19.48,18.91,19.95,21.26,20.76,20.76,20.52,20.3,20.02,18.29,18.82,19,19.29,20.27,20.07,21.03,19.77,19.87,19.29,19.66,20.1,20.65,21.52,20.72,20.25,20.83,22.02,20.36,20.82,21.11,19.86,19.31,18.65,18.81,18.68,19.11,18.91,18.05,17.94,17.42,17.88,18.23,17.67,16.9,17.13,16.17,15.82,16.15,16.53,16.43,16.71,16.54,16.3,16.29,16.19,16.55,16.65,17.25,17.08,17.17,17.21,16.93,17.06,16.99,17.01,16.58,16.43,16.83,16.47,16.5,16.14,16.14,16.25,16.31,16.26,16.34,16.25,16.39,16.82,16.64,16.54,16.66,17.32,16.89,17.03,17.42,17.14,16.89,16.81,16.85,17.11,16.86,17.08,17.14,17.11,16.94,16.95,17.08,16.43,16.32,16.21,16.24,15.91,16.04,16.08,15.42,15.49,15.14,15.32,15.59,15.97,15.94,15.97,15.61,15.52,15.56,15.74,15.8,15.86,15.95,16.26,16.12,16.48,16.26,16.25,16.29,16.51,16.76,16.19,15.95,15.21,14.9,14.95,15.07,14.68,14,14.13,14.22,14.33,14.46,14.72,14.6,13.83,13.76,13.7,13.53,13.53,14.27,14.37,14.51,14.39,14.2,14.02,14.29,14.35,14.45,14.62,14.85,14.7,14.53,14.9,14.1,14.08,13.39,13.49,14.01,11.95,11.95,12.06,12.12,12.08,12.16,12.07,11.99,11.82,11.84,11.72,11.97,12.13,11.66,11.99,12.26,12.26,12.09,12.03,12.11,12.21,12.36,12.58,12.74,12.5,12.68,12.51,12.27,12.16,12.05,11.99,12.59,12.54,12.58,12.59,12.64,12.48,12.39,12.42,12.68,12.65,12.3,12.81,12.63,12.45,12.48,12.48,12.51,12.3,12.51,12.73,12.74,12.75,12.79,12.71,12.81,13.21,13.31,13.18,13.14,12.6,12.39,12.52,12.63,12.61,12.88,12.91,13.13,13.24,13.24,13.17,13.15,13.25,13.38,13.58,13.96,13.54,13.97,13.56,13.76,13.37,12.75,12.67,12.71,13.6,13.64,13.5,13.08,13.04,12.86,12.9,12.58,12.1,11.93,12.09,12.29,12.22,12.11,11.63,11.91,11.93,11.98,11.8,11.89,12.29,12.37,12.41,12.46,12.39,12.4,12.18,12.13,12.14,13.35,13.35,13.26,13.32,13.07,12.74,12.82,12.88,12.75,12.93,13.02,12.97,12.97,12.76,12.94,12.73,12.84,13.01,12.91,12.82,12.62,12.45,12.57,12.61,12.67,12.71,12.87,13.46,13.33,13.2,13.31,13.28,13.3,13.36,13.26,13.15,13.15,13.12,13.04,12.89,12.49,12.48,12.29,12.12,12.08,12.21,12.28,12.15,12.08,12.15,12.31,12.3,12.43,12.38,12.39,12.41,12.45,12.29,12.35,12.44,12.39,12.4,12.47,12.58,12.59,12.62,12.76,12.75,12.61,12.58,12.65,12.57,12.67,12.73,12.73,12.82,12.85,12.53,12.62,12.7,12.77,12.82,12.78,12.82,12.76,12.8,12.78,12.8,12.78,12.76,12.7,12.64,12.69,12.5,12.61,12.5,12.49,12.49,12.63,12.64,12.65,13.38,13.42,13.4,13.32,13.14,13.28,13.37,13.55,13.48,19.04,19.14,12.28,12.78,10.91,11.27,10.96,11.19,11.05,11.28,10.99,11,11.15,11.19,11.19,11.1,10.83,10.9,10.83,10.84,10.66,10.59,10.7,10.78,11.04,10.9,10.74,10.82,10.97,10.98,11.13,11.1,11.06,11.25,11.36,11.47,11.43,11.48,11.64,11.56,11.73,11.88,11.64,11.5,11.67,11.58,11.67,11.59,11.58,11.47,11.44,11.47,11.3,11.44,11.19,11.32,11.05,10.96,11.01,11.49,11.49,11.41,11.5,11.49,11.27,11.15,11.12,11.14,11.13,11.16,11.65,11.8,11.86,11.89,11.98,11.74,11.63,11.8,11.75,11.7,11.76,11.68,11.61,11.55,11.75,11.82,11.69,11.38,11.54,11.54,11.25,11.18,11.13,10.94,11.21,11.2,11.29,11.46,11.49,11.42,11.08,11.07,11.13,11.12,10.94,10.88,11,11.62,11.73,11.8,11.78,11.63,11.68,11.61,11.65,11.69,11.74,11.82,12,11.92,12.34,12.72,12.6,12.46,12.56,12.75,12.96,13.07,13.16,13.09,12.93,12.79,12.8,12.83,12.73,12.72,12.59,12.39,12.4,12.55,12.32,12.35,12.64,12.99,13.3,13.25,13.4,13.42,13.27,13.48,13.41,13.41,13.13,13.29,13.19,12.64,12.77,12.86,13.11,13.3,13.19,13.13,13.12,12.89,12.91,12.75,12.98,12.51,12.91,13.37,13.37,13.25,13.64,13.63,13.66,13.85,13.55,13.67,13.83,14.66,14.88,14.96,14.69,14.84,14.85,13.87,14,14.23,14.59,15.14,15.16,15.1,15.46,15.54,15.63,15.31,15.24,15.54,15.69,15.49,15.35,15.78,15.56,15.59,15.86,15.78,16.01,15.77,16.06,15.44,15.98,15.67,15.56,15.55,15.52,15.19,13.8,14.31,14.25,14.31,14.35,14.51,14.51,15.3,15.59,15.59,15.12,15.32,15.64,15.51,15.22,15.03,15.16,15.27,15.47,15.32,15.19,15.15,15.15,15.36,14.94,14.77,15.14,15.19,15.2,15.15,14.98,15.07,15.06,15.42,15.27,15.51,15.36,15.44,15.49,15.74,15.85,15.6,15.68,15.74,15.68,15.64,15.31,15.35,15.14,15.28,15.07,15.09,15.25,15.16,15.32,15.31,15.61,15.62,15.31,15.07,14.77,14.86,15.34,14.89,15.1,15.33,15.44,15.51,15.68,15.7,15.96,16.45,16.08,16.05,15.81,15.94,15.49,15.24,15.24,15.45,15.54,15.39,14.78,14.18,14.49,14.55,15.48,14.45,14.7,13.77,14.05,14.64,14.18,14.27,14.26,14.43,14.37,14.77,14.69,14.39,14.41,14.64,13.97,13.84,13.94,14.18,14,14.01,14