'2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@24.74,25.01,26.27,26.15,25.95,25.05,25.19,25.8,25.21,26.98,28.12,28.21,30.1,29.22,27.72,26.69,28.97,31.86,56.74,60.29,58.81,57.03,58,58.87,59.05,53.15,58.46,59.95,57.91,61.17,61.24,59.55,58.01,58.51,58.07,57.91,55.04,55.88,51.65,51.75,53.66,54.49,52.34,52.35,52.29,50.35,47.86,47.07,49.65,51.5,54.27,53.85,54.58,54.04,55.42,58.25,58.27,55.63,53.39,52.51,57.57,37.88,36.94,35.75,34.84,34.6,37.02,36.2,39.02,38.47,37.85,36.36,36.38,36.11,35.89,38.13,36.3,37.3,37.73,36.99,37.21,37.42,37.1,36.52,36.21,35.57,35.87,35.43,35.38,34.84,33.85,33.42,34.49,33.78,35.56,33.77,33.33,33.37,33.5,33.14,32.92,32.83,31.69,31.57,32.14,32.1,31.78,32.31,32.15,33.17,35.14,35.11,35.09,38.42,37.13,36.45,36.2,36.21,36.48,36.37,35.53,36.31,37.04,36.35,36.32,39.95,43.94,44.5,43.09,44.14,43.01,43.64,45.16,45.69,46.15,48.49,47.5,50.01,49.45,48.71,48.24,46.93,47.32,47.59,47.34,50.6,45.54,44.85,45.05,44.68,45.68,50.25,50.85,51.27,53.67,52.22,49.13,53.68,48.31,48.7,47.32,47.37,48.07,46.41,47.85,47.2,47.68,49.39,47.48,47.49,47.54,49.28,52.35,51.88,51.75,49.89,50.8,50.8,48.76,51.45,52.43,51.51,50.41,49.83,49.91,47.72,45.02,43.73,45.57,48.99,49.02,47.07,46.64,48.32,47.19,47.3,46.46,48.58,48.5,47.71,48.64,48.39,48.89,48.67,49.05,49.16,50.28,49.63,48.14,48.25,48.5,48.34,45.7,43.41,42.06,37.86,37.92,35.71,33.93,35.77,35.72,36.39,39.15,40.02,39.49,39.41,40.23,40.22,39.95,38.64,38.61,38.12,37.3,37.38,38.33,36.31,36.82,37.75,37.23,38.15,38.73,38.3,37.34,38.99,39.75,38.44,37.79,37.73,37.4,37.05,36.86,36.63,37.59,41.35,42.4,42.79,42.76,42.34,42.35,41.95,41.84,42.82,42.78,44.58,45.23,44.27,43.89,47.57,47.49,45.57,44.64,44.65,43.98,44.16,43.95,43.91,43.9,43.58,43.81,43.56,44.34,44.92,45.15,45.89,44.65,44.48,43.56,43.03,42.65,41.92,41.48,42.71,42.13,43.33,43.7,43.72,44.26,45.46,45.16,45.92,43.98,43.1,42.41,44.65,45.36,45.14,46.28,46.18,45.57,44.11,42.32,42.3,42.76,42.93,42.24,42.18,41.66,38.8,37.65,35.72,34.68,37.31,35.86,37.57,37.58,39.36,38.52,37.63,37.12,37.27,39.41,43.35,42.23,43.79,42.64,42.41,41.6,40.68,40.68,39.69,39.75,37.79,36.92,39.03,38.73,39.3,40,39.4,39.01,38.96,38.43,37.72,37.28,36.56,35.75,36.2,36.23,37.46,37.12,36.55,37.13,37.5,39.17,39.23,38.84,37.31,38.08,37.87,37.92,38.1,37.19,38.92,38.11,37.32,37.17,36.1,35.9,36.35,35.3,34.74,35.32,35.58,36.09,35.57,35.19,36.23,36.41,35.66,35.48,38.01,38.07,36.96,37.49,39.17,39.54,40.33,39.27,38.88,37.88,37.42,36.01,36.89,36.38,36.38,36.52,35.99,35.92,35.55,36.11,36.88,37.42,38.03,37.48,36.75,37.58,35.85,36.41,36.41,36.46,36.2,36.05,36.09,36.18,35.98,35.8,35.76,35.43,34.35,33.92,33.65,33.11,31.84,31.01,27.29,26.21,26.41,25.81,25.23,24.24,23.95,23.38,23.9,23.97,23.65,23.7,23.54,22.3,21.25,21.33,20.8,20.24,25.06,25.5,25.13,24.78,25.06,25.29,25.46,25.27,25.26,24.8,24.61,23.94,23.73,23.5,23.78,23.14,22.59,22.1,24.31,24,23.88,23.91,24.08,23.43,23.2,23.18,23.35,24.17,24.28,25.88,24.65,25.09,26.35,26.38,26.12,25.44,25.87,24.73,24.96,26.52,26.38,25.96,26.87,26.24,25.52,24.62,23.99,23.89,23.5,23.9,23.42,23.61,23.9,23.87,23.4,22.65,22.59,22.58,21.56,22.55,22.77,22.65,22.73,22.59,22.39,22.22,33.25,33.99,34.05,33.52,33.75,34.51,35.18,35.16,35.11,34.09,33.69,34.49,34.02,34.85,35.52,34.82,33.83,35.98,35.54,34.99,34.2,33.89,33.28,32.98,33.84,33.22,33.33,35.74,37.16,37.17,36.44,36.26,36.16,36.63,36.04,37.83,36.81,37.08,36.66,36.67,36.07,36.08,36.3,36.93,36.43,61.44,61.73,63.48,63.58,63.13,64.18,63.84,61.99,60.72,61.01,59.9,59.95,60.09,59.13,60.37,59.03,57.44,57.29,58.14,57.6,57.53,57.06,56.45,56.39,56.82,57.78,59.39,57.28,56.05,53.84,52.77,53.03,52.03,52.13,50.66,49.92,49.76,48.31,51.05,50.2,46.76,46.97,46.75,50.15,49.2,48.33,45.64,43.41,43.62,42.34,38.11,40.02,41.08,44.98,44.59,44.97,46.11,46.6,49.09,49.08,49.26,45.22,46.32,47.22,49.09,48.56,48.23,47.88,48.41,49.47,50.46,50.59,50.1,51.2,51.55,51.81,51.92,52,51.65,48.62,47.2,48.11,47.64,48.92,48.81,48.87,47.88,48.86,49.61,50.51,51.87,50.69,46.94,47.7,47.03,45.89,46.25,47.56,47.65,48.97,50.48,55.54,45.43,46.58,47.81,47.73,47.48,44.93,44.12,43.42,43.31,43.43,43.58,43.15,43.91,43.16,42.06,42.6,42.32,42.7,42.94,43.56,44.27,43.4,42.85,40.35,40.62,41.13,41.17,40.19,38.38,38.65,37.67,37.62,35.94,35.86,37.07,36.22,35.84,35.89,35.75,35.24,34.52,35.57,34.4,24.23,24.88,25.14,26.78,25.68,26.02,26.68,26.46,26.61,26.31,25.26,24.53,24.37,24.47,24.37,25.72,25.18,25.51,26.17,25.88,26.5,26.32,25.78,26.29,25.53,25.37,25.06,24.84,25.01,25,22.05,22.45,22.12,21.9,23.36,23.32,23.34,23.48,21.81,23.41,24.25,26.63,24.85,24.85,25.35,20.99,22.29,21.55,21.18,28.99,29.89,29.97,29.65,29.46,28.59,28.26,26.34,27.02,27.44,28.14,28.72