'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@111.29,114.19,115.34,121.56,126.69,125.7,134.09,131.49,132.38,135.33,139.77,141.73,137.98,138.59,141.99,137.93,138.04,146.43,147.17,148.13,148.14,144.49,135.99,141.14,136.31,143.14,139.85,138.59,146.07,146.15,144.26,141.37,141.22,141.38,142.47,134.18,136.54,128.99,103.92,104.8,113.98,112.81,116.38,122.64,122.31,124.29,123.69,120.89,120.83,122.41,123.79,123.56,120.41,120.17,121.72,116.6,116.28,114.36,111.5,111.62,104.54,101.11,97.72,98.77,94.46,96.23,97.9,95.75,91.54,91.81,95.47,94.14,94.03,93.86,94.04,91.16,91.22,87.94,87.49,92.64,97.59,85.38,83.02,82.33,80.28,77.07,78.97,82.44,90.68,95.81,94.73,91.53,88.85,87.13,84.87,85.76,90.71,92.22,95.52,92.61,92.63,93.18,92.71,99.61,98.71,94.27,92.71,94.15,94.03,89.79,92.85,95.16,100.53,100.22,100.79,98.99,100.79,99.98,100.08,100.79,100.82,104.2,103.76,102.32,102.33,100.65,98.9,99.64,96.17,92.27,91.31,89.35,87.71,90.09,89.18,89.18,90.9,91.83,91.83,90.48,87.52,88.82,88.32,83.97,85.72,83.53,82.01,81.37,81.46,83.01,82.84,78.82,79.45,80.75,79.52,78.64,77.62,75.39,73.52,75.18,71.43,74.97,74.82,73.39,72.11,69.31,68.27,64.52,61.9,60.17,61.78,59.82,57.38,54.2,54.21,57.51,58.33,60.71,58.31,58.35,57.81,56.56,55.73,54.46,55.21,53.75,54.19,53.12,51.61,50.93,47.84,49.27,45.98,45.55,46.61,46.97,47.4,45.91,46.22,42.1,42.39,46.54,43.72,47.34,49.05,47.88,47.28,52.01,54.45,55.1,54.12,53.03,53.8,55.58,54.94,56.02,55.18,52.96,52.63,53.07,52.19,51.55,52.95,53.85,54.42,54.55,52.1,52.46,51.26,56.03,58.05,57.53,57.06,60.57,65.19,62.52,57.42,58.45,60.74,66.82,71.14,70.05,66.59,66.82,65.53,67.49,67.22,65.67,65.17,66.93,60.24,55.31,56.42,57.7,57.57,56.82,57.42,56.5,55,54.71,53.6,53.69,56.04,57.79,55.87,58.78,60.4,58.51,57.76,59.25,62.09,60.5,63.38,64.54,63.84,62.9,62.87,63.18,68.73,74.15,71.06,67.63,62.09,58.79,58.35,57.04,58.46,56.38,54.85,53.68,53.41,56.73,56.55,55.22,55.93,55.47,55.29,52.2,50.73,49.57,49.95,50.07,51.23,49.52,48.43,53.28,52.51,54.89,53.06,52.05,52.26,53.89,53.65,55.21,56.72,59.06,57.73,57.13,57.25,56.65,56.65,56.91,55.93,53.45,54.01,55.91,57.4,58.32,59.02,58.93,60.56,61.67,59.57,59.31,59.31,63.09,61.93,60.97,59.88,60.68,58.34,57.88,57.59,57.11,57.1,58.17,58.53,59.01,57.07,57.75,56.78,54.28,55.02,53.76,53.5,52.51,53.28,54.92,52.74,52.73,52.95,52.56,51.37,51.29,53.69,54.22,53.66,53.71,53.21,53.68,51.75,51.76,51.8,53.85,56.67,56.08,55.69,55.01,55.78,57.53,57.28,59.34,58.36,58.83,59.44,59.39,58.62,58.51,58.46,58.39,59.79,60.88,60.68,60.86,63.36,62.92,60.63,59.05,59.93,59.31,58.77,59.08,58.51,59.93,60.28,59.6,59.65,58.04,56.78,55.37,55.84,54.3,53.59,53.61,54.15,52.56,52.69,52.69,51.38,50.95,50.62,45.73,44.06,44.7,45.61,45.35,45.9,45.99,43.65,38.4,37.66,36.83,76.24,75.14,76.51,77.31,77.1,77.75,79.45,78.49,78.96,78.05,77.91,77.73,77.61,78.21,77.77,78.63,77.66,74.95,68.5,70.46,72.11,72.67,72.35,74.19,73.04,72.21,72.14,71.23,70.95,73.09,77.54,75.68,74.86,74.6,75.91,81.34,84.97,89.12,88.6,84.97,84.55,82.17,82.52,82.83,79.15,80.85,79.71,80.19,82.52,83.9,83.9,81.73,79.15,77.87,77.8,77.24,72.25,70.58,71.37,71.39,71.95,72.83,72.95,72.79,73.14,123.11,124.44,123.11,124.17,126.75,126.34,125.99,126.11,124.93,125.01,122.39,118.14,115.26,116.66,115.83,114.2,116.09,117.53,115.11,115.3,118.56,115.98,114.04,108.73,106.87,106.68,102.28,100.61,100.73,101.33,102.85,108.54,107.18,107.52,105.17,109.64,114.99,115.71,114.84,113.48,113.1,113.1,114.65,112.75,113.82,116.05,114.46,249.21,250.48,243.3,244.4,246.93,249.8,245.67,245.67,238.92,233.86,237.4,236.81,237.31,243.73,240.44,235.04,235.21,234.7,226.85,231.24,225.25,230.57,228.03,224.91,222.38,225.08,235.88,237.91,233.86,228.88,221.88,214.11,211.08,213.36,222.55,222.04,215.97,216.56,206.35,202.89,197.24,184.17,183.49,183.24,192.18,189.14,180.45,172.95,169.4,164.42,151.43,136.33,138.1,147.13,161.81,158.01,156.24,161.13,163.75,169.82,171.26,176.49,166.28,173.79,174.3,175.98,170.67,169.4,166.79,167.88,173.96,175.73,175.48,171.09,175.9,177.08,174.46,172.95,170.84,164.85,156.33,150.17,153.71,153.88,161.3,164.17,167.8,160.97,177.08,194.8,214.28,192.86,177.08,163.24,172.27,189.48,185.09,182.65,178.85,182.14,185.6,183.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,171.67,200.18,182.62,174.36,185.83,198.8,216.89,212.37,204.76,197.29,193.43,178.62,182.03,197.56,197.88,192.64,190.02,197.16,200.51,192.77,195.66,200.64,201.03,212.3,208.04,210.92,232.02,255.22,280.77,270.03,259.54,262.95,273.96,261.25,272.32,279.13,274.68,273.24,268.65,270.49,266.42,270.62,271.99,285.56,282.8,279.53,278.74,273.24,262.49,263.54,255.09,252.27,251.29,246.9,246.63,240.15,235.89,212.3,201.42,211.12,214.33,215.05