'2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@17.71,17.57,18.4,18.36,16.47,16.66,16.83,16.95,17.17,17.71,18.46,18.5,18.99,18.64,18.48,18.86,18.46,19.6,20.2,19.85,20.46,20.91,22.37,21.34,20.92,19.43,18.6,18.87,18.97,19.81,20.06,19.7,19.42,19.33,18.98,19.35,19.05,18.91,19.14,19.11,19.02,18.74,18.55,18.27,18.98,19.14,20.07,20.54,20.45,14.09,13.98,13.51,13.71,13.33,13.42,13.57,13.69,13.71,13.47,13.3,13.23,13.01,12.66,12.56,12.31,13.54,12.57,11.68,11.87,11.55,11.92,11.83,11.82,11.59,11.55,11.58,11.59,11.67,11.86,12.02,11.72,12.12,11.48,11.34,11,10.98,11.05,11.26,11.22,11.27,11.24,11.47,11.44,11.48,11.54,11.62,11.72,11.94,11.71,11.67,11.74,11.99,11.89,12.26,12.17,12.03,11.88,11.9,12.03,12.24,12.17,12.01,11.79,11.84,11.84,12.13,12.2,12.01,12.12,12.11,12.3,12.13,11.89,12.11,12.19,11.91,11.7,11.72,11.92,12.27,12.51,12.65,12.46,12.44,13.01,13.75,14.4,14.78,14.76,14.38,14.23,14.16,14.17,14.69,14.37,14.07,13.86,13.25,13.41,13.04,13.39,13.15,13.51,13.39,13.49,13.22,13.22,13.04,13.42,13.46,13.37,13.43,13.37,13.56,13.64,14.05,14.08,13.91,13.79,13.85,13.54,13.2,12.54,12.55,12.88,12.89,12.61,11.99,12.22,12.29,12.34,12.36,12.87,12.74,12.68,15.11,14.82,14.86,15.21,15.13,15.13,15.12,14.58,14.39,13.79,14.23,13.89,13.65,13.54,13.62,13.58,12.97,12.69,11.93,11.4,11.41,10.99,10.34,10.78,10.44,10.81,10.68,10.61,10.6,10.58,10.67,10.5,10.53,10.61,10.81,10.98,11.36,11.59,11.77,11.56,11.32,11.65,11.52,11.25,11.62,11.42,11.38,11.33,11.49,11.33,11.27,11.25,11.81,11.67,11.85,12.02,12.49,12.71,12.67,12.78,12.76,12.89,12.86,12.78,13.02,12.89,12.67,13.31,13.32,13.21,13.04,13.14,13.15,13.04,13.86,13.78,13.86,13.86,13.73,13.43,13.59,13.56,13.55,13.55,13.22,12.93,13.57,13.57,13.93,13.88,14.09,14.25,14.57,14.47,14.55,14.36,14.51,14.41,14.14,14.75,14.56,14.29,14.03,14.05,13.75,13.73,13.6,13.08,13.25,13.03,13.17,12.97,12.97,13.23,13.12,13.15,13.14,13.3,13.39,14,13.02,12.76,12.37,12.35,12.49,12.1,12.3,12.16,11.86,12.36,12.29,12.25,12.34,12.53,12.59,12.81,13.35,13.78,13.79,14.03,14.51,14.39,14,13.29,13.22,14.14,14.51,14.66,14.72,14.85,14.93,14.36,14.28,15.15,16.01,15.86,15.69,15.76,16.35,16.35,16.78,16.9,16.51,16.41,16.62,16.1,16.34,16.51,16.17,15.69,17.01,17.28,17.85,19.1,18.7,18.79,18.26,17.35,17.55,17.33,17.42,16.92,15.57,16.02,16.79,17.29,17.57,17.61,17.48,17.96,18.06,17.58,17.28,16.73,16.95,16.36,15.9,15.8,16,16.59,15.96,15.89,15.91,16.49,16.54,17,16.83,16.83,16.49,16.13,15.79,15.9,15.85,16.16,15.39,14.94,15.03,15.27,15.24,15.47,15.73,16.28,16.23,16.77,16.69,16.44,16.35,16.41,16.16,16.69,16.7,16.36,16.87,16.44,15.9,15.67,15.52,14.97,14.87,14.87,14.81,14.01,14.33,14.3,13.9,13.69,13.99,13.69,14.52,14.25,14.02,14.46,14.5,15.16,14.72,14.21,14.8,15.15,14.93,14.82,14.89,14.7,14.9,14.61,14.61,14.37,14.59,14.36,14.31,14.41,14.22,14.32,14.29,14.07,13.9,13.58,13.37,13.72,13.35,13.01,12.97,13.09,13.37,13.84,13.93,13.75,13.93,14.06,14.05,14.15,14.29,14.17,14.2,14.34,14.33,14.32,15.36,15.46,15.34,15.28,15.13,14.87,14.7,14.66,14.69,14.52,14.43,14.33,14.2,13.86,14.69,15.15,15,14.94,15.19,15.18,15.17,14.75,14.71,14.71,14.72,14.69,14.58,14.61,14.78,14.98,15.01,15.09,15.4,15.77,15.55,15.84,15.58,15.63,15.51,14.69,14.98,15.02,14.75,14.88,14.73,14.18,14.61,14.52,14.56,15.11,14.24,14.13,14.13,14.24,14.81,14.79,14.6,14.38,14.36,14.2,14.08,13.84,13.92,13.99,14.2,14.2,12.58,12.61,12.43,12.28,12.35,12.02,12.03,11.96,11.71,11.61,11.66,11.6,11.51,11.63,11.82,11.66,11.71,11.61,11.35,11.51,11.49,11.73,11.6,11.6,11.42,11.27,11.63,11.89,11.92,11.71,11.82,11.88,11.62,11.63,11.89,12.14,12.2,12.22,12.09,12.18,12.27,11.46,11.44,11.43,11.43,11.38,11.93,12.13,11.55,11.43,11.26,11.31,11.46,11.77,12.25,11.94,12.07,12.02,11.96,11.96,12.04,12.25,12.58,12.28,12.64,12.32,13.28,13.04,12.91,13.05,13.52,13.57,13.61,13.57,13.37,13.39,13.64,13.46,13.34,13.27,13.15,13.1,12.89,12.95,13.1,12.88,13.46,13.57,13.36,13.82,13.95,13.87,13.75,13.6,13.49,13.56,13.47,13.67,13.66,13.68,13.38,13.27,13.43,14.16,14.08,12.82,12.84,12.92,12.89,12.98,13.06,12.95,12.84,13,13.26,13.15,13,12.83,12.9,12.92,12.57,12.52,12.35,12.48,12.06,12.11,11.73,11.74,11.91,11.95,11.75,8.05,7.97,7.3,7.12,7.2,10,10.19,10.22,10.04,10.17,10.48,10.29,10.19,9.99,10.11,9.83,10.03,9.96,10.32,10.22,9.99,9.69,9.52,9.66,9.66,9.58,9.33,9.13,9.12,9.25,9.06,9.5,9.34,9.32,9.46,9.45,9.52,9.57,9.37,9.17,8.65,8.63,8.45,8.26,8.22,8.12,8.13,8.39,8.53,8.52,8.47,8.47,8.35,8.21,8.14,8.2,9.44,9.74,10.53,9.85,9.5,9.72,9.74,10.14,10.05,10.05,10.06,10.17,10.54,10.54,10.7,10.95,11.1,10.45,10.01,10.22,9.93,10.12,9.89,9.84,9.88