'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@25.09,24.65,24.78,24.22,24.22,23.59,23.54,23.72,23.88,23.46,23.27,23.54,23.56,23.32,22.21,21.47,21.46,21.21,21.44,20.95,20.11,19.88,19.4,20.3,20.39,22.43,22.72,22.21,21.7,21.54,22.74,22.64,22.43,22.29,22.35,23.35,22.72,22.68,21.91,22.04,24.24,24.6,22.81,22.73,22.19,21.97,20.39,20.67,20.75,20.63,21.36,21.18,21.85,21.66,21.07,21.19,20.79,20.54,20.22,20.21,20.46,20.42,20.11,19.45,19.59,19.15,19.41,19.73,20.02,19.62,19.99,20.14,19.7,19.57,19.52,19.37,19.37,19.76,19.78,18.9,18.03,17.92,18.27,18.75,18.26,18.59,18.58,18.59,18.36,18.74,18.98,19.07,20.05,19.93,19.68,19.86,19.62,20.07,20.01,20.23,20.17,20.59,20.25,19.73,19.79,19.94,19.54,19.55,19.24,19.45,19.55,20.05,20.14,20.13,20.13,19.91,20.14,19.66,19.42,19.57,19.79,19.49,18.95,19.01,19.12,19.11,19.02,19.21,19.44,19.11,19.31,19.83,20.16,20.17,20.12,20.26,19.76,19.88,19.68,19.82,19.23,18.82,18.57,18.12,18.31,17.72,17.86,18.25,18.65,18.52,18.48,18,18.13,18.66,18.78,18.48,18.51,18.63,18.25,18.46,18.03,18.01,17.86,18,18.12,18.04,17.85,17.96,17.49,16.82,16.92,17.06,16.56,16.1,16.46,16.52,16.61,16.62,16.74,16.84,16.49,16.51,16.26,16.21,16.85,16.63,16.6,16.79,16.26,16.94,16.75,16.78,16.53,16.06,15.91,16.09,16.36,18.46,17.81,16.32,15.29,15.65,17.77,18.53,18.88,18.88,19.31,19.52,19.64,19.69,19.77,19.75,19.62,19.78,19.64,19.88,20.07,18.87,19.16,19.42,19.58,19.81,20.14,20.63,20.99,21.12,20.91,20.89,20.07,20.13,19.81,19.77,19.98,20.24,20.28,22.31,21.61,21.38,21.64,21.51,21.53,22.04,21.35,21.36,21.82,22.06,21.56,21.17,21.29,21.37,20.96,20.63,20.89,21.23,20.55,21.68,21.81,21.96,21.79,21.76,21.59,21.75,22.77,23.94,23.41,24.04,22.9,23.47,23.27,22.98,23.53,23.67,23.91,23.64,23.27,23.29,23.3,23.68,26.05,24.63,24.21,23.46,22.39,21.83,21.4,21.33,21.4,20.48,20.6,20.73,20.56,20.64,20.89,20.97,20.97,20.89,20.7,20.08,19.73,19.16,19.63,19.77,19.71,19.35,18.8,19.26,18.96,18.81,18.53,17.89,17.99,18.46,18.65,19.08,19.47,19.32,19.18,19.09,19.41,19.18,19.6,19.63,19.43,18.67,19.1,19.63,19.86,20,20.08,19.94,19.89,19.96,19.76,19.97,19.78,20.3,20.72,20.81,20.34,20.44,20.12,19.94,19.99,19.74,19.35,19.93,19.79,19.82,19.85,20.37,20.41,20.34,20.23,20.2,20.55,20.7,21.09,20.81,20.73,20.61,21.25,21.04,20.57,20.32,21.37,21.01,20.64,20.85,20.5,21.23,20.97,21.56,21.36,21.52,21.18,20.93,20.97,21.19,21.25,21.36,21.61,21.69,21.73,23.91,26.3,27.78,27.34,24.86,26.2,27.82,27.46,27.87,28.3,27.58,27.03,26.49,26,25.93,26.42,25.2,25.26,24.75,24.17,24.3,23.68,24.75,23.88,23.52,23.55,23.84,22.87,23.12,22.5,22.82,22.82,23.29,23.41,23.57,20.1,20,19.83,19.59,19.69,30.58,30.48,31.31,32.22,32.11,32.61,32.33,32.3,32.4,32.72,32.51,32.06,31.75,31.43,31.78,31.73,31.02,31.43,31.36,32.07,31.69,32.3,33.23,32.74,32.29,33.24,36.57,35.97,35.32,35.76,34.75,35.67,35.89,35.12,35.12,34.72,34.38,34.28,35.12,34.26,33.95,34.61,34.03,33.43,33.21,33.65,33.26,33.17,33.66,31.74,31.38,31.54,31.42,31.27,32.8,32.01,32.29,30.77,30.1,31.7,32.61,32.95,33.11,33.59,33.61,32.86,32.35,34,33.94,33.59,33.04,33.4,34.06,33.33,32.69,32.84,33.21,33.48,33.87,33.2,33.59,32.87,32.54,32.11,31.69,32.19,31.79,31.5,30.86,29.94,30.69,31.61,31.31,31.66,32.05,31.26,31.2,31.05,32.37,32.47,32.27,32.42,32.27,32.35,32.5,33.03,32.63,32.96,33.5,32.78,32.38,34.38,33.92,33.89,34.43,34.35,33.96,33.58,33.39,32.84,32.88,32.66,32.08,32.26,32.29,32.49,32.29,32.17,31.5,31.99,32.12,32.35,31.96,31.8,31.05,31.51,34.67,35.18,34.39,34.69,34.05,32.87,36.15,36.84,36.15,34.88,34.67,35.61,33.89,37.28,36.02,37.03,37.18,36.71,37.84,37.22,36.3,32.67,29.41,27.38,25.73,23.15,24.06,23.01,24.83,25.66,25.56,26.08,26.54,27.34,28.83,29.04,26.25,27.31,27.77,27.75,27.1,27.84,28.28,27.84,28.09,28.84,28.51,28.45,28.69,29.05,29.17,29.19,29.13,29.44,27.96,26.87,27.49,28.15,28.78,28.91,28.8,27.46,28.44,29.46,31.05,30.01,30.37,27.33,28.24,28.11,26.92,26.6,27.69,27.79,29.33,29.14,29.49,29.93,31.03,31.35,31.05,30.58,30.46,30.3,30.19,30.11,30.38,30.82,30.5,30.68,30.13,29.86,29.91,29.37,29.09,29.44,29.83,29.1,28.56,27.8,26.43,27.17,27.19,28.28,29.46,29.75,29.56,28.61,27.96,26.62,27.25,28.14,27.37,27.84,28.1,27.86,27.31,26.44,26.66,25.74,26.12,25.74,26.82,26.44,25.68,25.72,25.22,25.35,25.7,25.5,25.22,25.22,25.74,26.39,25.76,26.35,26.32,26.04,25.14,25.16,24.99,25.22,24.87,24.93,24.41,24.41,24,23.52,24.14,23.57,23,23.44,23.59,23.56,23.33,22.82,22.6,22,21.59,23.13,24.22,26.3,26.3,25.37,25.22,26.71,24.95,26.76,28.78,29.46,28.62,31.32,31.78,32.7,33.62,35.25,34.35,30.13,34.52,27.76,31.59,31.02,31.14,31.33,31.54