'2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@28.79,27.79,27.47,27.31,26.43,25.75,26.04,25.25,25.47,25.24,23.57,23.41,23.58,23.8,23.97,23.14,22.86,23.34,23.18,23.49,23.44,23.51,23.6,23.13,22.76,22.63,22.82,22.68,22.8,22.81,22.47,21.73,21.45,20.83,21.08,21.32,21.77,21.98,21.98,21.7,21.88,22.11,22.17,22.22,22.01,21.42,21.86,21.31,21.61,21.53,21.1,21.88,21.77,21.8,21.3,21.39,25.51,25.41,25.6,25.47,25.56,25.88,25.98,26.12,25.9,25.77,25.73,25.45,25.53,25.39,25.5,25.5,25.52,25.57,26.25,26,26.08,26.96,26.92,27.04,26.38,26.61,26.41,26.05,25.44,25.5,25.39,25.37,25.13,24.71,24.03,23.14,22.54,22.95,22.87,22.67,23.01,23.82,23.98,24.88,24.8,24.9,24.91,25.46,25.99,25.8,26.05,25.5,25.71,25.68,25.68,25.91,26.03,25.54,25.33,25.77,26.43,26.12,25.87,24.78,24.53,24.58,24.66,24.94,24.95,25.31,25.55,25.56,25.18,24.88,26.09,26.08,25.56,24.8,24.75,25.03,24.91,25.62,25.44,25.86,25.54,25.73,25.25,25.65,25.68,26.07,26.09,25.89,27.84,26.85,27.65,27,29.7,32.67,35.93,39.52,35.57,33.54,36.89,33.2,32.36,33.2,33.18,31.94,29.43,29.99,28.37,30.42,31.76,30.94,30.25,28.37,28.69,29.35,29.41,29.21,28.77,28.44,27.83,28.31,27.08,26.34,26,24.97,24.04,24.82,25.32,25.24,25.51,25.87,27.28,27.85,26.23,25.39,24.47,24.84,25.38,25.13,25.74,24.93,23.81,22.6,22.79,31.44,30.28,31.07,31.68,31.41,30.48,29.67,26.71,24.32,24.79,24.35,25.62,26.1,26.43,26.77,27,26.71,27.28,27.26,27.14,27.33,27.61,27.6,27.69,28,26.14,26.92,26.83,26.79,27.06,27.23,27.77,28.32,29.14,28.85,28.73,28.32,28.32,28.95,28.29,28.25,28.72,28.57,28.99,29.07,28.52,28.66,28.96,29.37,30.4,30.6,30.38,30.07,30.83,31.93,30.09,30.38,30.89,30.61,29.61,29.61,30.76,30.63,30.72,31.08,31.35,30.78,31.1,30.52,30.59,30.99,30.91,30.7,31.1,28.91,29.46,30.91,31.24,31.88,32.12,31.99,32.05,31.21,30.91,30.63,30.19,30.4,29.9,30.29,30.76,29.31,29.61,29.26,28.46,28.36,27.8,27.61,28.17,28.07,28.09,28,27.56,27.4,27.73,27.66,27.16,27.57,25.8,26.34,26.76,27.06,26.15,25.69,26.08,25.82,25.77,25.21,25.12,25.15,26,27.14,27.71,28.8,28.6,29.09,29.49,28.85,28.66,27.82,29.33,29.86,29.02,30.3,30.51,30.36,30.99,30.05,30.74,31.09,32.51,33.32,36.65,37.69,36.36,34.36,35.67,39.23,38.12,35.69,34.06,34.23,33.31,33.75,33.06,32.3,34.37,35.5,34.49,33.56,33.92,34.24,33.01,33.61,32.13,33.04,33,32.48,31.83,31.21,30.99,31.37,32.06,32.99,32.35,31.54,32.36,34,35.43,35.43,35.39,34.91,35.06,35.03,33.9,34.12,33.83,34.15,34.17,34.76,36.41,37.04,37.4,37.05,37.88,37.64,38.64,38.66,39,38.06,38.78,38.91,38.88,37.55,38.44,37.96,36.13,37.55,37.24,37.06,36.18,36.48,36.42,36.74,38.36,38.3,37.71,41.47,45.62,50.18,46.53,42.07,44.34,42.5,42.9,43.07,44,45.64,44.29,42.23,43.62,45.1,46.03,47.07,47.18,46.67,46.32,42.3,42.15,42.95,43.79,42.06,42.06,42.26,48.06,47.32,48.53,47.78,48.4,48.39,48.4,48.01,48.71,49.1,49.52,54.48,53.51,56.74,53.86,52.39,53.51,55.34,55.86,55.86,58.22,58.61,55.38,54.03,54.21,53.1,54.33,54.72,55.86,54.79,53.78,53.51,52.68,52.92,39.07,55.35,53.86,54.31,50.24,51.3,52.24,53.56,50.26,49.35,49.45,49.98,52.03,52.81,52.05,51.12,52.62,52.17,51.06,50.42,55.45,60.99,73.8,61.78,62.88,63.71,61.76,60.56,60.86,61.44,63.15,60.93,56.75,56.47,55.28,56.16,55.53,55.42,53.66,59.03,62.53,62.88,62.08,59.79,57.74,57.41,57.64,63.41,62.14,68.35,66.85,69.13,62.22,60.89,57.21,62.94,64.68,64.09,62.24,62.39,65.13,63.33,65.01,64.87,67.55,67.1,66.44,65.42,63.51,66.24,67.59,67.2,68.08,66.89,68.7,68.52,67.52,65.56,65.44,64.64,64.01,65.17,66.54,65.66,63.28,63.13,65.72,64.13,65.72,65.21,62.97,61.89,62.26,61.75,62.3,60.71,61.99,59.5,59.44,58.14,59.1,59.38,60.24,60.34,60.81,59.38,58.14,56.95,55.81,58.61,56.81,56.49,55.96,54.73,54.65,53.37,50.37,50.21,50.55,52.77,52.2,49.8,47.82,44.09,43.92,41.13,37.01,34.26,30.85,33.93,37.32,41.05,40.91,45.01,48.66,48.47,50.82,46.13,47.31,48.21,49.19,48.41,49.86,48.02,49.21,49.39,50.47,50.94,50.25,53.22,53.12,52.88,54.12,56.63,54.87,51.71,49.23,51.14,51.2,51.92,49.17,47.49,46.25,46.27,44.72,44.82,44.5,41.97,38.05,41.86,42.6,41.11,40.56,41.76,43.11,43.37,44.09,46.78,46.11,47.75,47.89,46.96,45.53,44.17,45.62,44.5,45.74,46.11,46.09,46.44,46.32,45.53,44.6,44.83,44.19,44.37,44.15,45.12,44.39,42.51,41.87,39.36,40.98,41.85,42.43,43.32,42.92,44.52,43.57,44.21,41.7,41.22,43.79,42.8,42.45,42.36,43.3,41.87,40.83,41.7,40.19,40.87,40.62,41.7,41,40.19,40.35,39.57,38.86,39.84,40.62,39.9,38.97,38.8,39.67,39.86,41.56,41.43,40.66,39.73,39.19,38.8,39.32,39.46,28.69,32.67,30.33,29.21,32.13,32.05,33.06,33.3,32.99,34.12,35.18,35.75,33.76,34.07,32.53,36.59,38.33,39.59,43.17,38.82,41.54,39.84,37.76,44.73,46.19,41.59,41.36,65.43,66.01,68.3,69.31,68.07,67.66,58.51,59.24,63.27,80.66,88.73,97.6,107.35,118.09