'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@26.87,26.65,26.95,27.16,27.15,27.41,27.33,27.85,27.04,27.06,26.82,26.53,26.38,26.5,25.98,25.41,25.64,25.42,25.12,25.34,25.52,25.06,25.02,25.33,25.38,25.61,25.6,25.54,25.23,24.63,25.23,25.25,24.6,24,24.52,24.64,24.24,24.56,24.76,24.76,25.25,25.57,25.61,25.74,25.92,26.22,25.74,26.34,26.03,26.78,26.74,27.1,27.47,27.35,27.26,26.84,26.88,27.24,26.7,26.87,26.05,25.74,26.12,26.11,26.82,26.92,27.15,26.87,26.72,26.76,27.58,27.75,27.32,26.63,26.12,26.34,26.63,26.49,26.6,26.65,26.92,26.94,27.17,26.59,27.56,27.42,27.7,27.47,27.74,27.95,27.37,27.51,26.47,26.49,26.53,25.18,25.34,24.63,25.11,25.86,26.28,26.22,26.09,25.59,25.58,25.75,25.78,25.76,25.95,25.95,25.4,25.95,25.38,25.62,25.54,25.59,25.62,25.48,24.95,24.64,23.51,22.78,22.77,22.95,22.51,21.34,21.9,22.33,22.48,23.01,22.8,22.93,22.94,23.16,22.83,22.6,22.82,25.09,22.89,23.63,24.92,24.02,22.84,22.23,21.25,21.41,21.59,22.02,21.65,20.96,21.31,19.29,18.22,18.87,18.71,18.66,22.55,22.25,22.41,22.71,24.98,24.24,24.1,23.85,23.63,23.7,23.73,24.08,24.24,23.1,23.8,23.7,24.07,24.37,24.51,24.96,25.19,25.68,25.68,24.47,23.93,24.2,24.2,24.42,24.1,24.41,24.2,25.07,24.71,25.51,25.61,28.16,29.79,28.25,26.66,26.64,26.03,26.4,26.29,25.98,25.98,26.34,26.86,24.17,23.86,24.03,23.98,24.51,24.59,24.64,24.37,24.17,23.98,24.36,24.66,25.02,24.91,25.12,24.15,25.56,26,25.17,25.59,26.08,26.01,26.18,25.81,25.9,26.22,25.88,25.95,25.52,25.54,25.61,24.71,24.22,24.2,24.69,25.03,24.74,24.98,25.27,25.76,25.78,26.05,25.79,25.9,26.35,26.59,24.88,24.66,23.34,23.44,23.66,23.41,22.9,21.77,22.39,22,21.6,21.29,21.22,21.24,21.82,22.34,22.68,23.02,23.05,22.87,23.04,22.87,22.82,22.82,22.8,22.97,21.9,22.31,22.66,22.98,23.07,23.42,23.44,23.81,23.68,23.48,23.53,23.44,23.97,23.97,24.08,23.93,24.36,24.47,23.95,24.15,23.85,23.6,23.98,23.95,24.17,24.32,24.37,24.34,24.31,24.26,24.17,24.17,24.15,24.39,24.37,24.17,23.19,23.44,23.06,22.77,22.33,22.36,22.31,22.25,22.26,22.57,23.44,22.63,22.53,22.68,22.73,23.22,22.77,22.92,23.14,23.88,23.75,23.73,23.82,24.51,24.74,24.53,25.08,25.07,25.07,25.25,24.74,24.88,24.91,24.73,24.81,24.95,25,24.39,24.61,24.78,24.85,24.78,25,24.88,24.78,24.76,24.83,24.85,24.83,24.61,24.39,24.53,24.83,24.32,23.92,24.04,23.31,23.78,24.17,24.17,24.46,23.66,23.24,22.46,22.33,22.33,23.83,23.73,24.73,23.53,25.37,26.86,26.35,25.83,38.23,39.21,38.43,38.18,38.33,38.63,38.02,38.48,38.4,38.73,38.91,39.33,39.79,40.37,39.79,38.8,37.97,38.1,38.15,37.85,40.01,38.93,37.87,38.38,37.97,38.72,38.55,39.58,39.3,39.32,38.95,39.32,38.7,39.07,39.53,39.47,39.3,39.5,39.2,39,39.2,39.83,39.2,40.15,41.8,38.42,36.34,36.42,36.09,37.45,37.9,37.07,37.3,37.25,37.8,37.97,38.12,37.82,38.22,38.02,38.45,38.92,39.32,39.22,39.17,41.73,39.03,37.09,33.8,34.77,33.63,32.22,33,32.54,32.11,32.65,33,33.26,32.76,33.19,33.93,35.09,34.58,34.27,34.27,33.92,33.41,33.24,32.84,31.87,33.17,33.63,31.61,32.11,32.13,32.24,32.91,32.13,32.8,33.63,33.57,33.46,33.65,33.61,34.12,34.42,34.8,34.18,34.89,34.38,34.16,38.03,37.37,37.64,38.49,38.03,37.78,37.2,37.64,36.78,37.39,36.49,35.9,36.44,37.17,40.89,44.97,49.47,44.58,44.63,43.99,44.66,40.91,41.03,42.31,41.64,40.42,40.64,41.55,45.71,42.29,46.52,44.37,43.16,44.96,43.49,44.03,43.34,41.01,41.78,40.6,37.36,36.52,35.9,36.47,35.79,33.65,32.95,30.78,30.39,28.81,25.94,24.83,22.37,24.21,25.63,26.72,27.47,28.71,30.57,31.09,32.28,29.04,30.34,32.86,33.54,34.58,36.66,34.11,34.24,33.57,33.85,33.36,32.97,33.38,34.5,34.97,36.53,35.36,35.59,33.46,32.81,33.64,34.68,35.57,39.13,43.06,41.08,38.22,39.7,40.04,38.51,40.46,36.82,37.67,35.49,33.64,31.8,32.53,33.83,34.14,36.02,37.75,36.89,31.69,31.4,31.53,30.66,30.79,32.07,31.15,31.26,31.75,31.57,31.88,31.79,31.14,30.22,30.27,29.69,30.85,30.2,31.84,33.99,32.49,30.43,27.91,28.74,28.86,30,29.71,29.82,29.48,28.92,28.45,27.04,26.91,28.47,28.03,29.15,28.41,28.54,28.79,28.95,28.16,27.65,28.7,28.18,29.28,29.15,28.21,28.14,27.53,27.22,27.53,27.6,26.79,26.19,25.96,26.61,26.66,27.76,27.8,27.4,26.59,26.48,27.17,26.93,26.7,23.5,23.75,23.48,24.61,25.21,24.46,24.86,25.86,26.38,27.01,25.53,24.9,24.69,23.4,22.88,24.82,25.73,27.84,27.84,26.09,29.78,29.76,30.51,31.99,31.94,30.7,34.41,36.67,43.68,43.81,45.81,42.49,49.36,46.49,55.14,56.46,78.28,78.63,83.08,84.65,81.57,80.79,88.88,97.77,97.37,94.06,103.46,111.01,122.11,134.31,146.96,132.27,122.27,123.59,115.69,112.63,111.27,115.87,127.47,137.55,132.95,132.05,139.52,136.39,122.75,124.93,125.72,123.68,125.31,120.92,113.62,109.04,102.45,102.07,112.27,106.15,106.12,104.49,101.4,91.27,85.72,93.86,94.03,94.69