'2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@101.27,96.31,99.21,104.92,103.48,101.33,99.05,107.33,114.77,109.28,103.94,100.09,102.41,98.52,98.31,96.05,93.98,96.05,97.16,98.52,90.69,89.6,84.18,84.81,86.19,85.73,85.66,92.76,90.7,95.56,91.63,92.61,91.61,91.77,87.19,88.67,92.23,91.87,90.73,99.81,97.32,98.53,95.32,99.4,103.92,102.07,99.01,102.85,104.43,102.32,96.59,96.31,94.53,93.64,94.37,90.14,90.29,90.79,88.41,87.24,85.29,86.06,87.82,93.11,91.53,91.6,88.47,86.2,87.54,87.68,90.01,91.28,89.66,87.73,87.34,89.01,89.28,94.99,92.75,92.11,94.86,91.24,90.64,92.04,94.21,92.53,91.01,93.89,95.73,93.43,96.35,94.89,92.84,89.4,87.68,86.76,86.85,87.74,86.86,87.04,88.33,88.77,88.19,88.24,89.57,87.96,85.89,84.74,84.33,86.15,84.78,84.18,81.37,76.18,77.09,84.8,85.57,86.59,85.6,84.77,81.52,80.78,79.93,77.61,78.49,77.33,80.38,79.03,75.83,77.02,80.62,88.67,83.39,83,88.26,86.22,86.58,83.68,83.35,84.72,58.39,57.02,54.16,54.24,52.48,53.65,52.14,52.83,52.39,49.32,47.8,48.62,49.49,49.45,48.92,48.07,47.68,46.91,44.91,44.19,43.67,45.05,44.94,45.67,44.39,43.57,42.38,42.04,44.75,46.12,45.08,45.82,44.63,44.81,43.59,43.41,40.44,39.34,39.74,40.22,41.44,41.45,38.88,38.64,38.95,42.85,44.06,43.52,43.16,43.34,44.3,44.49,44.58,44.61,45.5,45.86,44.58,46.03,46.59,48.36,47.64,47.39,48.47,49.83,49.14,47.44,48.03,47.59,47.91,46.9,48.5,48.37,48.75,50.23,48.78,49.34,50.14,55.15,53.56,57.06,57.16,55.63,55.53,54.03,54.85,54.08,55.7,53.66,52.37,52.79,53.3,52.3,52.69,52.85,54.55,53.96,54.2,54.19,53.71,52.69,52.81,51.2,53.46,53.06,53.71,53.78,53.36,53.12,52.49,51.5,52.39,52.22,51.76,53.53,51.86,50.82,50.31,51.09,50.35,49.51,49.96,50.28,50.31,49.86,50.95,50.11,48.89,47.58,47.58,46.68,46.9,46.93,47.5,46.41,46.62,43.76,46.66,46.16,44.8,44.58,44.29,44.49,48.5,48.27,48.24,47.46,44.43,43.8,43.9,45.93,46.18,47.84,49.24,47.52,49.91,49.88,48.76,48.76,51.82,52.76,51.4,51.86,55.72,56.91,56.3,56.67,56.07,54.98,54.53,53.98,56.5,57.07,57.1,59.19,59.01,59.34,58.09,58.18,58.69,57.67,57.12,58.04,57.4,57.21,58.62,57.98,60.44,62.76,60.87,59.25,59.22,58.92,59.83,61.16,60.37,59.23,57.81,57.04,57.13,59.67,60.36,59.53,59.29,59.15,58.88,59.51,57.54,57.47,58.86,58.88,58.54,60.29,59.61,58.34,61.55,62.5,62.56,61.95,61.24,60.14,59.55,59.52,59.31,61.58,60.92,59.95,58.63,58.72,64.34,66.08,67.04,68.91,69.29,68.58,67.07,65.9,67.95,69.25,67.48,67.91,67.77,68.57,68.91,68.17,68.17,67.9,67.38,66.87,66.64,66.08,68.05,66.89,65.59,63.84,63.75,64.62,65.14,66.27,64.37,65.65,61.76,62.03,60.82,60.19,61.33,58.66,59.7,57.21,58.33,57.84,43.44,43.78,44.91,45.77,45.74,44.57,43.89,43.47,43.44,42.01,40.22,39.82,41.03,41.22,41.22,41.25,40.66,40.59,44.91,44.9,44.04,44.06,43.19,42.9,43.56,43.43,43.19,43.41,44.89,45.57,45.6,45.57,45.2,45.46,44.88,45.19,45,45.65,45.58,45.59,46.05,46.17,45.72,45.9,45.75,46.2,45.74,45.54,45.31,45.63,44.52,44.3,43.95,45.84,46.12,46.2,45.78,44.97,46.79,48.48,49.29,43.93,42.89,42.08,41.66,41.07,41.9,41.7,42.22,41.64,41.06,41.32,41.13,40.78,40.26,40.61,40.43,39.61,40.06,40.77,40.99,40.97,41.24,41.29,41.44,41.26,40.32,39.27,39.29,40.06,40.42,40.76,42.37,42.81,42.82,41.18,40.42,40.69,40.63,40.68,40.97,40.54,40.58,40.61,40.51,40.18,40.22,40.32,41.27,42.92,41.1,40.28,40.24,39.76,40.53,40.85,40.32,39.74,39.13,38.96,39.43,39.2,38.88,38.56,38.59,38.19,37.9,37.9,37.71,36.47,36.58,36.55,36.39,36.39,36.79,36.66,37.81,37.78,38.33,37.39,36.79,35.43,36.2,35.71,35.62,36.28,35.97,34.89,35.22,35.55,34.49,34.57,33.71,34.26,33.75,35.66,33.81,33.7,34.45,34.85,35.39,36.05,36.78,36.05,36.8,37.37,37.62,37.46,37.38,36.76,36.75,35.87,37.08,37.24,37.29,37.56,37.8,37.73,37.43,38.33,38.43,38.43,37.94,38.09,38.75,39.23,39.01,39.12,37.38,38.85,38.38,39.02,38.69,38.64,39.25,39.29,39.42,38.87,39.08,38.66,38.29,39.99,39.89,39.56,40.06,39.87,40.53,40.4,41,41.77,36.12,37.34,38.59,39.94,40.7,41.64,41.43,40.74,40.91,40.68,40.69,40.85,39.94,40.65,41.07,40.79,40.25,40.43,40.06,39.71,39.51,38.79,41.54,41.47,41.15,41.46,40.93,40.52,41.41,39.94,39.91,39.71,39.28,39.49,39.55,39.5,39.2,39.11,38.94,38.85,36.48,37.07,37.07,36.77,37.84,38.16,40.97,41.17,42.65,42.84,42.52,42.61,43.4,43.23,42.37,42.01,41.94,42.68,42.21,42.33,42.37,42.59,42.99,42.66,42.85,42.99,43.15,42.81,42.78,42.53,42.66,41.83,41.65,41.48,41.75,41.32,42.48,34.88,34.36,34.24,33.67,34.11,35.69,37.2,40.72,33.15,32.62,33.35,27.25,28.2,27.91,27.92,27.66,35.97,37.17,37.67,42.26,40.81,41.02,41.45,46.59,40.87,40.56,40.9,38.94,39.44,39.08,37.34,37.6,38.43,39.7,38.6,38.42,38.2,37.84,38.69,36.16,36,35.32,35.49,35.98,37.21,37.91,37.51,38.43,38.52,38.51,38.13,38.18,37.44,37.07,39.12,38.89,38.35,38.52,40.02,39.44,39.22,38.27,39.07,39.95,40,41.88,42.96,43.58,42.89,43.21,42.93,43.96,45.01