'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@16.1,16.06,15.92,16.04,15.97,15.85,15.9,16.03,16.07,15.89,15.94,16.07,16.08,16.2,16.17,15.96,16.01,16.03,16.21,15.91,15.75,15.54,15.16,15.21,15.38,15.55,15.46,15.5,15.23,15.21,15.52,15.54,15.6,15.5,15.71,15.86,15.52,15.68,15.68,15.63,15.83,16.05,16.13,16.08,15.98,11.62,11.68,11.68,11.63,11.65,11.77,11.78,11.94,11.91,11.82,11.8,11.66,11.64,12.04,11.92,11.83,12.74,12.25,11.71,11.64,11.38,11.5,11.62,11.57,11.4,11.47,11.48,11.54,11.56,11.5,11.54,11.42,11.43,11.32,11.39,11.04,15.04,15.18,15.25,15.03,15.1,15.22,15.36,15.31,15.39,15.44,15.52,15.54,15.73,15.61,15.72,15.47,15.61,15.87,15.91,15.93,15.98,15.59,15.3,15.48,15.87,15.93,15.96,15.6,15.69,15.67,15.87,15.88,15.95,16.07,16.11,16.07,15.96,15.81,16.06,16.34,16.12,15.93,16.07,16.17,16.22,16.3,16.38,16.53,16.36,16.61,16.38,16.53,16.3,16.63,16.76,16.42,16.57,16.23,16.33,15.91,15.79,15.75,15.19,15.4,15.03,15.29,15.55,15.68,15.72,15.7,15.56,15.53,15.63,15.71,15.7,15.74,15.78,15.56,15.73,15.37,15.5,15.43,15.45,15.55,15.65,15.43,15.28,15.01,14.7,15.01,15.1,14.73,14.22,14.41,14.49,14.59,14.69,14.73,14.69,14.49,14.54,14.62,14.44,14.7,14.69,14.77,14.89,14.7,14.69,14.44,14.73,14.6,14.5,14.52,14.61,14.73,14.45,14.84,14.37,12.94,11.12,10.72,11.1,11.25,11.23,11.69,11.63,11.48,11.56,11.59,11.57,11.57,11.58,11.65,11.71,11.77,11.41,11.63,11.71,11.61,11.67,11.79,11.88,11.94,12.03,11.94,11.85,11.82,11.87,11.85,11.84,11.89,12.12,11.96,12,12.03,11.9,12.04,12.14,12.17,12.36,12.41,12.47,12.46,12.59,12.63,12.07,11.8,11.81,11.8,11.75,11.89,11.84,11.57,11.88,12.02,12,11.92,11.9,11.89,11.92,11.96,11.96,11.86,11.84,11.3,11.27,11.43,11.61,11.79,11.78,11.73,11.93,11.94,11.83,11.93,11.94,11.92,11.85,11.88,11.89,11.69,11.69,11.62,11.8,11.9,11.66,11.53,11.6,11.69,11.71,11.77,11.77,11.69,12.02,11.86,11.63,11.32,10.99,11.1,11.24,11.07,10.98,10.76,10.98,10.82,10.75,10.63,10.68,10.63,10.74,10.97,11.14,11.3,11.3,11.21,11.14,11.12,10.94,10.94,11.11,11.23,10.81,10.9,11.18,11.32,11.29,11.3,11.37,11.33,11.33,11.71,11.92,12.74,12.39,12.26,12.28,11.94,11.8,11.87,11.68,11.76,11.85,11.59,11.85,11.7,11.73,11.98,12.1,12.12,12.02,12.01,11.96,12.07,12.37,12.22,11.98,11.83,11.59,11.58,11.63,11.62,11.46,11.51,11.58,11.36,11.34,11.34,11.52,12.18,12.05,11.9,11.83,11.81,11.77,11.66,11.85,11.89,11.9,11.97,11.94,12,12.03,12.05,12.14,12.07,12.06,12.11,12.14,12.09,12.12,12.13,12.33,12.36,12.29,12.02,12.01,12.23,12.27,12.32,12.45,12.86,12.56,12.69,12.55,12.39,12.29,12.3,12.03,12.19,12.14,11.93,11.95,11.89,11.8,11.87,12.1,12.02,12.09,11.62,11.77,11.71,11.76,11.58,11.6,11.5,11.55,11.2,11.54,11.68,11.71,11.77,11.83,25.56,25.64,25.59,25.71,25.78,25.49,25.56,25.66,25.88,25.54,25.39,25.29,25.22,25.49,18.02,17.85,24.71,24.54,25.23,24.99,24.54,24.44,24.1,23.79,24.47,24.92,25.5,25.5,25.64,25.57,25.64,25.67,25.53,25.81,25.77,25.87,25.98,26.05,25.91,25.98,26.25,26.32,26.32,26.56,26.63,26.42,26.15,25.7,25.6,25.36,25.4,25.67,25.64,25.91,25.84,25.67,24.82,25.12,25.91,26.42,26.25,26.59,26.66,28.78,28.26,28.08,28.15,28.19,28.04,27.56,28.04,28.52,28.23,28.19,28.15,28.41,28.45,27.9,28.19,28.63,27.86,27.67,27.16,27.27,27.56,27.05,27.12,26.94,26.39,27.64,27.97,27.79,28.34,28.74,29.18,29.63,29.33,29.7,29.33,29.59,29.44,29.26,29.66,30.07,29.99,29.96,29.99,30.29,27.88,27.74,27.91,27.77,27.6,27.6,27.43,27.26,27.16,26.92,26.79,27.13,27.16,26.35,26.82,27.03,27.16,27.23,27.23,26.75,26.89,26.79,27.03,26.82,26.82,26.25,26.62,27.06,26.92,27.64,27.67,27.57,27.5,27.64,27.88,27.4,28.28,28.42,27.91,27.09,26.65,26.38,24.58,24.07,24.48,25.74,26.38,25.16,24.11,22.41,21.93,20.75,18.67,19.62,18.27,19.35,20.24,21.15,21.19,21.42,21.97,22.37,23.09,20.95,21.49,21.56,21.56,20.98,21.39,21.76,21.97,22,22.37,22.44,22.71,23.12,23.6,23.63,23.97,24.45,25.5,23.36,23.83,24.28,23.9,24.17,24.68,26.28,24.07,25.02,24.07,24.11,23.6,22.07,20.68,22.58,22.24,22,21.7,22.82,15.73,15.92,16.04,16.55,16.87,17.01,16.97,17.01,16.92,16.62,16.97,16.85,17.01,16.97,16.92,16.64,16.66,16.2,16.17,16.36,15.92,16.04,15.9,16.04,15.52,15.2,14.73,14.22,14.78,14.61,14.89,14.78,14.45,14.61,14.31,14.36,13.84,14.08,14.43,14.33,14.33,14.57,14.8,14.68,14.26,14.29,13.54,13.94,14.26,14.68,14.87,14.75,14.68,14.43,14.47,14.38,14.33,14.29,14.17,14.24,14.47,14.54,14.92,14.66,14.57,14.64,14.54,14.66,14.64,14.54,14.36,14.15,14.15,14.05,13.91,14.15,14.08,13.14,13.29,13.35,13.5,13.5,13.2,13.11,12.94,13.01,13.81,14.28,15.41,14.5,14.82,15.21,14.4,15.5,15.15,14.96,15.29,16.76,16.09,15.98,16.42,15.57,14.9,13.96,13.73,14.61,14.73,14.88,14.86,14.94,15.09,15.17,15.15,15.17,15,14.84,15.13,14.71,14.86,15,14.98,15.02,14.73,14.84,14.9,14.61,14.54,14.69,14.63,14.77,14.63,14.84,14.71,14.77,14.75,15.02,15.15,15.25,15.15,15.17,15,14.71,14.86,15.09,15,14.81,14.56,14.94,14.9,13.42,13.63,13.67,13.81,13.88