'2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@32.36,29.12,27,24.97,24.84,23.62,23.5,23.66,23.32,22.92,23.37,22.8,22.97,22.92,22.28,22.11,22.18,22.21,21.88,21.21,21.05,20.43,20.59,20.61,20.91,21.01,21.38,21.25,20.88,20.88,20.88,20.65,20.62,20.52,20.66,20.54,20.61,20.42,19.83,19.59,18.98,19.19,19.46,19.56,19.26,19.7,19.6,19.37,19.28,19.26,19.13,19.06,19.01,19.16,19.08,18.48,17.94,17.97,18.52,18.14,18.39,18.47,18.32,18.3,19.1,19.47,19.48,19.52,20.28,19.81,19.37,19.13,19.29,19.2,19.06,19.28,19.49,19.33,19.19,19.57,19.53,19.34,19.32,18.99,18.75,18.83,18.9,18.86,18.73,18.77,18.72,18.8,18.81,18.75,19.3,19.63,19.3,19.22,19.54,19.5,19.42,19.32,19.89,19.88,19.37,21.31,21.44,21.02,21.15,20.94,20.47,21.28,21.99,21.85,20.64,22.7,20.84,20.39,19.94,21.61,21.89,22.2,21.73,21.86,21.57,22,21.59,22.08,20.56,20.61,19.52,19.57,19.95,19.65,19.65,18.94,19.53,19.25,19.37,19.37,19.62,20.75,20.81,19.32,18.89,19.96,19.95,20.17,21.26,21.64,23.08,23.24,23.28,21.66,23.28,22.19,24.41,22.56,22.35,21.86,21.09,20.43,20.49,19.64,19.4,18.99,19.25,18.61,18.65,21.5,21.32,20.71,19.87,19.43,17.77,17.18,17.5,17.56,17.97,17.75,17.62,18,18.08,18.01,18.22,18.4,18.45,18.28,18.24,18.06,18.19,18.69,17.71,17.84,17.82,17.75,17.72,18.06,18.2,18.21,18.44,18.59,18.48,18.19,18.17,18.24,18.11,18.21,18.33,18.3,18.77,18.51,18.28,18.42,18.63,18.64,18.76,18.48,18.71,18.69,18.92,18.72,18.55,18.45,18.57,18.69,18.11,18.11,18.31,18.05,18.24,18.79,18.8,18.58,18.42,18.29,18.27,18.42,18.35,18.24,18.11,16.96,16.82,16.97,17.12,17.21,17.04,16.77,17.02,17.07,16.99,17.09,17.15,17.04,17.01,18.42,18.62,18.29,18.75,18.94,19.84,19.64,19.06,19.21,18.9,18.94,19.68,20.2,20.07,20,20.2,20.1,19.9,19.34,19.37,19,19.14,18.83,18.2,18.23,19.29,19.27,19.52,19.86,20.03,19.79,20.36,20.79,21.8,21.7,22.41,21.38,20.4,20.99,20.92,20.18,21.08,21.41,21.03,21.34,21.4,22.21,22.29,22.09,23.2,23.24,24.08,23.71,23.71,24.36,23.94,23.68,23.54,23.36,23.27,22.71,22.65,22.61,22.63,22.42,22.44,22.58,22.13,22.21,22.46,22.16,21.92,21.58,21.84,22.51,21.94,21.62,21.24,21.88,20.92,20.75,20.26,19.74,20.15,20.19,20.09,20.15,20.34,20.51,21.01,21.44,21,20.76,21.53,21.53,21.45,21.12,21.4,21.11,20.98,20.99,21.51,21.66,20.93,21.17,21.1,22.23,22.09,21.38,20.83,20.48,20.31,19.89,20.26,20.65,20.14,20.01,19.93,19.9,19.84,19.99,19.84,19.75,19.31,19.64,19.56,19.46,19.51,19.62,19.48,19.45,19.39,19.12,19.25,19.33,19.08,18.66,18.76,18.61,18.38,18.3,18.67,18.52,19,19.09,19.38,19.31,18.31,17.73,17.94,17.96,17.62,13.92,13.81,13.82,13.89,13.92,13.66,13.72,13.76,13.67,13.72,13.7,13.7,13.62,13.63,13.63,13.68,13.39,13.07,13.12,12.96,12.98,12.87,12.76,12.81,12.91,12.89,12.79,12.9,12.99,13.13,12.98,12.99,12.98,13.01,13.09,12.99,13,13.13,13.26,13.24,13.53,13.56,13.57,13.46,12.77,12.73,12.85,12.83,12.72,12.82,12.72,12.52,12.61,12.65,12.52,12.43,12.33,12.19,12.13,12.4,12.33,12.32,12.37,14.5,14.47,14.31,14.24,14.49,14.52,14.49,14.46,14.51,14.82,14.72,14.69,14.57,14.72,14.9,14.77,14.95,14.95,14.83,14.67,15.05,15,14.8,14.31,13.67,13.54,13.38,13.64,13.58,13.52,13.97,14.16,14.2,14.18,14.13,14.01,14.28,14.15,14.09,13.93,13.9,13.77,13.8,13.64,13.8,13.85,13.92,15.74,16.04,16.39,15.9,16.08,15.81,15.82,15.79,15.66,15.48,15.6,15.45,15.32,15.27,15.31,15.36,15.26,15.01,14.71,14.5,14.48,14.63,14.53,13.77,13.69,13.85,14.06,14.24,14.31,14.45,14.12,13.79,13.86,13.85,13.97,13.8,13.69,13.54,13.18,12.91,12.95,12.26,12.47,12.47,12.87,12.79,12.74,12.27,11.86,11.77,11.41,10.93,11.89,12.34,12.76,12.58,12.64,12.61,12.64,12.74,12.9,12.99,12.66,12.84,12.81,12.82,12.54,12.47,12.39,12.4,12.54,12.73,12.69,12.66,12.68,12.82,12.78,12.89,12.83,12.44,12.23,12.05,12.16,12.23,12.5,12.61,12.61,12.42,12.7,12.6,12.61,12.55,12.33,13.56,13.41,13.16,12.99,13.15,12.97,13.04,14.68,14.74,14.93,15.1,15.75,16.37,16.37,16.17,15.82,16.13,16.57,16.33,16.63,16.94,16.87,16.76,16.65,16.3,16.37,16.61,16.47,16.26,16.29,16.25,15.86,16.06,16,15.63,15.71,15.81,15.92,15.36,15.81,15.5,15.73,15.08,15.17,15.63,15.22,15.09,15.23,15.04,15.15,14.72,15.14,14.52,14.86,14.86,15.24,15.84,15.55,15.39,15.36,15.37,15.33,15.35,15.01,14.57,14.63,14.81,14.57,15.34,15.42,15.78,15.63,15.89,15.9,15.78,15.92,15.57,15.18,15.15,15.05,15.08,15.32,15.53,16.53,16.03,16.36,15.97,16.04,15.73,15.45,17.78,16.92,17.37,16.25,15.48,16.18,16.24,16.26,16.93,17.41,16.97,16.75,16.42,16.34,16.73,16.11,15.1,15.36,16.17,16.46,16.14,16.21,16.18,15.94,16.18,16.04,15.86,16.05,15.85,15.84,15.92,15.8,15.67,15.59,15.43,15.56,15.58,15.82,15.5,15.56,15.42,15.37,15.19,15.24,15.38,15.58,15.52,15.81,15.95,16.05,15.99,15.82,15.74,15.72,15.94,16.4,16.42,16.71,16.24,16.79,16.99,15.29,15.58,15.68,15.7,15.89