'2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@20.02,20.87,20.18,22.2,24.42,26.86,26.04,26.43,26.85,25.37,27.91,28.41,28.33,30.37,29.66,28.7,28.72,27.83,27.83,30.62,28.93,29.47,28.53,29.68,29.81,30.42,30.03,27.52,27.61,27.62,28.87,28.28,28.68,27.92,27.12,26.62,25.17,25.21,25.29,26.27,24.92,25.26,25.02,25.05,25,25.5,24.39,23.13,24.43,23.54,23.74,23.75,24.01,24.52,23.86,24.3,23.98,23.77,22.81,23,22.65,21.75,22.4,21.82,22.08,22.5,22.58,22.34,21.57,20.81,20.62,20.93,21.29,21.12,21.53,21.5,20.86,21.56,20.94,21.59,21.44,21.12,20.95,20.68,20.22,19.95,19.44,18.85,18.91,18.93,17.94,16.79,17.25,18.16,17.94,17.79,17.44,17.51,19.26,19.36,17.97,17.79,18.02,18.07,17.73,17.76,17.06,17.36,16.61,16.55,16.66,18.33,18.89,19.43,18.8,18.4,20.24,19.42,17.48,18.96,17.74,19.52,20.39,20.07,20.41,20.26,19.83,20.91,20.58,20.22,20.22,20.18,19.97,20.36,20.19,19.28,18.54,18.77,20.64,21.6,14.73,20.81,20.46,20.92,21.31,21.04,20.36,20.64,20.59,20.47,20.81,21.75,21.51,21.66,21.23,21.41,21.34,23.47,22.63,23.29,22.3,22.53,22.59,23.11,22.5,22.62,21.36,21.42,21.14,20.63,20.64,20.96,22.4,22.8,22.76,23.04,22.91,22.42,24,23.73,25.86,26.49,28.66,27.8,26.94,26.89,26.31,26.01,26.18,26.14,27.23,26.72,25.5,26.36,26.25,27.09,27.82,26.02,25.57,26.27,23.98,24.74,24.59,24.12,24.64,24.11,23.47,23.37,22.58,22.82,23.52,22.88,22.72,22.51,24.77,24.03,23.95,22.54,22.89,22.6,21.79,20.73,20.98,21.22,20.2,19.64,19.12,18.89,18.93,19.63,19.68,19.91,20.16,19.83,19.37,19.12,19.28,19.04,19.04,19.29,18.56,17.74,18.33,18.42,18.79,18.82,19.68,19.6,19.66,19.68,19.85,19.85,19.72,20.03,19.9,20.07,19.78,19.73,19.42,19.2,19.2,18.89,18.91,19.3,19.22,19.43,19.47,19.58,19.64,20.14,20.17,20.3,20.34,19.86,19.97,19.82,19.24,18.72,18.68,18.45,18.05,18.08,18.47,18.48,18.06,17.88,17.96,18.39,18.74,18.82,18.94,19.27,19.01,18.84,19.69,19.9,20.05,20.33,20.15,20.54,20.2,20.64,20.46,20.73,20.27,20.28,20.88,22.11,21.56,21.54,21.32,21.36,21.3,21.19,20.19,20.17,20.57,20.65,20.67,20.66,20.29,19.92,20.08,20.11,19.98,19.81,19.74,19.2,19.29,19.29,18.96,18.7,18.51,18.22,18.21,18.9,18.76,18.83,18.97,19.31,18.73,18.68,18.57,19.09,18.86,19.5,18.31,17.97,17.56,17.09,17.83,17.6,19.09,19.07,19.33,19.6,19.54,19.34,19.44,19.6,19.39,19.39,19.8,13.66,13.11,12.97,18.46,19.78,20.05,20.43,21.43,23.58,25.61,24.55,22.09,22.85,23.17,24.48,23.45,24.73,24.26,26.74,25.08,24.16,24.26,24.92,25.14,23.09,23.35,23.87,23.5,23.55,24.18,24.65,24.39,23.88,23.71,23.22,22.73,23.06,23.39,23.53,24.11,23.21,22.68,22.36,22.69,24.96,25.9,25.62,25.61,25.2,24.41,22.24,22.29,22.38,22.76,22.1,21.66,21.92,22.82,22.33,21.75,21.42,21.93,22.18,22.44,22.56,22.54,22.32,22.12,21.77,22.02,23.34,23.12,23.28,21.75,22.01,24.21,25.57,25.77,26.56,26.09,25.98,26.32,25.15,25.15,25.95,25.87,26.9,26.32,27.17,26.73,28.05,27.91,28.87,30.75,30.22,28.78,28.89,28.34,28.32,28.53,29.24,28.96,29.37,29.31,28.52,27.98,27.78,27.87,29.24,28.91,29.39,28.55,27.69,27.78,28.03,27.76,28.4,27.01,28.09,26.86,27.36,27.54,28.45,27.37,26.87,26.34,26.06,26.09,25.99,26.81,26.44,26.85,26.4,25.32,25.45,25,23.41,23.41,23.6,24.22,22.24,22.04,20.92,20.32,20.01,18.91,17.51,18.95,19.2,21.12,21.41,21.43,21.82,22.07,23.04,23.39,25.73,23.15,24.18,23.83,23.61,24.56,26.26,25.15,24.85,24.51,25.02,24.75,24.42,25.09,25.25,24.8,24.87,24.44,23.73,23.15,22.18,22.9,23.35,24.06,23.68,23.41,23.09,23.53,22.85,22.9,23.19,22.55,21.02,22.61,23.92,23.81,23.61,24.31,24.54,25,24.84,21.07,21.12,22.16,22.54,22.48,22.76,22.38,23.26,22.6,22.53,22.17,22.13,22.51,21.92,21.7,21.6,21.7,21.34,21.27,21.28,21.37,21.58,21,20.65,19.69,19.81,19.99,20.26,20.86,20.64,19.76,19.73,18.82,19.25,19.72,18.93,18.97,19.08,18.46,18.15,17.92,17.93,17.44,17.94,18.49,19.24,18.86,18.4,18.57,17.62,17.57,17.79,17.11,16.67,16.3,16.22,16.75,16.48,17.4,17.28,16.79,16.07,15.92,15.9,15.82,16.28,15.83,15.5,15.63,15.77,15.49,15.79,16.24,16.63,16.84,17.33,16.96,16.73,16.49,17.97,20.57,19.2,20.4,21.16,19.64,19.02,19.39,21.25,22.22,23.45,23.62,22.84,23.26,22.12,23.34,24.39,25.52,24.33,24.83,27.31,27.88