'2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@20.5,20.2,19.46,19.79,20.6,21.56,20.81,20.78,20.43,21.16,21.78,21.99,21.56,21.58,21,21.04,21.17,21.01,21.96,21.62,21.66,21.09,20.9,21.54,20.9,20.73,20.04,20.19,20.27,20.35,20.63,20.72,21.02,21.2,21.13,20.72,20.72,22.37,22.32,22.16,22.37,21.71,21.64,21.65,21.43,21.26,21.63,20.83,21.02,20.77,21.06,20.92,21.18,21.02,20.51,20.68,20.25,20.32,19.88,19.48,19.57,18.77,19.23,18.48,18.7,19.17,19.51,19.48,19.41,19.26,19.26,19.24,19.45,19.32,19.28,19.35,18.99,19.25,18.9,18.87,18.7,18.82,18.85,18.97,18.78,18.6,17.75,17.15,17.26,17.26,16.81,15.86,16.15,16.36,16.54,16.78,16.78,16.78,16.89,16.84,16.56,16.38,16.58,16.65,16.6,16.78,16.55,16.27,15.74,15.83,15.74,15.45,15.53,15.73,15.74,15.19,15.9,15.24,13.78,13.74,13.17,14.14,15.35,15.35,15.45,15.54,15.47,15.58,15.59,15.43,15.32,15.4,15.51,15.77,15.9,15.17,15.49,15.52,15.5,15.59,15.79,15.88,16.13,16.31,17.94,19.38,17.7,19.47,19.38,18.88,18.36,18.42,18.09,18.39,17.99,16.93,17.14,17.49,17.56,17.8,17.33,17.34,17.11,17.1,16.8,16.7,16.43,16.51,16.21,15.93,16.26,16.29,15.9,16.42,17.17,17.19,17.25,17.34,17.36,17.25,17.46,17.49,17.39,17.74,17.4,18,18.01,18.47,18.2,20.02,20.1,21.2,20.44,21.87,21.43,20.72,20.45,20.15,20.14,19.99,19.64,19.67,19.66,19.72,19.7,19.18,19.16,19.38,19.58,19.64,19.58,19.61,19.38,19.03,19,18.53,18.38,18.88,18.66,18.82,18.79,18.68,17.96,18.81,18.11,17.5,17.14,17.69,17.86,18.47,18.1,18.24,18.24,17.98,18.11,18.08,18.58,18.01,18.01,18.01,18.96,18.75,18.87,18.85,18.62,18.59,18.88,19.51,19.17,19.57,18.88,18.79,18.69,18.96,18.98,19.14,18.92,19.79,18.9,18.25,18.39,18.11,18.25,18.33,18.26,18.66,18.82,18.84,18.63,18.67,18.68,18.62,18.36,18.39,18.66,18.83,18.35,17.9,17.93,17.87,17.43,17.33,17.64,17.97,17.44,17.32,17.39,17.56,17.54,17.69,18.32,19.17,19.17,18.63,18.18,17.77,17.92,18.01,17.83,17.7,17.86,18,18.39,18.3,18.17,18.26,18.15,18.55,18.39,18.48,18.94,19.13,19.57,20.28,19.28,19.38,19.8,19.88,19.88,19.62,19.35,19.11,18.98,18.91,18.79,18.73,18.8,18.22,18.53,18.56,18.38,18.15,18.03,17.72,17.68,18.44,18.31,18.09,17.36,17.52,17.25,17.04,16.7,16.77,16.97,17.25,15.9,16.43,16.69,16.7,75.93,75.48,76.35,77.21,77.32,77.6,78.01,78.5,77.73,77.49,77.21,77.8,78.5,79.05,77.46,76,75.38,74.3,74.58,74.34,74.27,73.89,73.33,75.52,76,78.84,79.71,81.03,81.44,81.65,81.2,81.82,81.96,84.56,85.15,85.12,84.63,86.43,85.22,85.15,85.39,83.8,82.31,81.62,80.47,79.29,77.87,78.05,76.17,75.13,74.27,73.4,73.96,74.75,72.5,70.7,69.94,72.95,74.2,73.92,74.2,74.82,74.96,131.14,129.75,129.21,128.42,128.18,127.7,126.37,129.51,128.06,128,128,127.39,126,125.82,127.7,127.94,125.28,125.28,124.73,123.46,122.68,120.14,119.71,120.02,116.09,120.26,121.83,121.59,124.37,124.61,125.22,126.67,127.27,129.57,138.28,136.34,133.98,132.59,134.04,134.71,145.11,140.45,142.75,141.36,138.46,168.7,170.08,168.63,167.98,169.14,169.43,168.2,164.71,168.78,167.32,168.49,165.87,162.1,162.83,161.38,159.56,161.45,160.14,158.62,160.51,160.36,162.61,160.8,162.61,164.86,168.56,178.64,182.77,174.94,174.94,160.51,160.72,162.76,161.38,164.93,167.25,166.6,168.49,160.29,176.32,169.94,153.25,147.89,148.9,153.83,150.35,143.61,137.01,126.35,126.06,115.61,104.08,104.95,96.1,105.09,110.53,110.39,113.58,116.7,120.62,122.5,125.19,114.31,125.77,123.37,119.89,116.84,118.44,118.88,118.95,122.21,123.88,124.82,123.59,127.36,130.19,128.67,129.32,128.81,125.69,123.52,120.25,122.43,126.42,130.99,144.12,137.44,133.53,134.25,128.38,130.92,128.01,116.63,106.76,117.42,114.02,114.31,112.42,117.35,120.47,121.7,121.49,80.63,81.04,85.2,87.55,86.76,84.87,82.2,83.72,82.94,82.89,84.73,83.35,81.87,84.09,82.75,82.98,83.44,82.66,83.54,82.66,83.26,81.55,79.2,77.4,74.26,76.48,77.12,77.63,77.63,75.28,75.56,74.82,70.25,70.8,72.65,70.8,70.25,71.4,71.36,71.22,68.22,68.64,66.56,68.27,67.81,70.99,69.7,68.54,67.71,66.65,66.1,67.11,66.88,65.59,65.32,66.56,66.47,66.28,69.56,69.33,68.91,67.76,67.39,68.36,68.68,67.9,70.02,71.27,68.68,69.51,70.8,66.61,66.24,92.49,91.79,91.35,89,87.67,85.96,94.97,106.45,103.4,107.84,164.75,159.85,175.87,182.09,180.96,190.95,193.4,181.72,169.56,168.52,165.88,176.25,173.33,171.35,175.69,178.61,181.06,179.74,181.43,182.09,181.81,177.66,180.96,181.15,181.91,178.98,179.93,180.3,176.25,172.48,172.86,171.92,168.62,172.2,176.06,174.27,175.4,175.78,184.07,189.82,183.6,180.78,180.02,178.04,180.96,179.64,178.04,175.03,171.35,182.19,176.91,174.08,170.78,165.98,168.71,168.9,152.03,158.34,160.79,162.3,164.19