'2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@20.01,20.01,20.75,20.59,21.46,21.56,20.59,21.4,21.46,21.03,21.4,21.88,22.04,21.68,21.03,20.88,21.09,20.76,21.09,21.26,20.49,20.51,20.13,20.32,20.18,20.28,20.97,23.07,22.74,22.37,22.91,22.5,23.59,22.99,22.74,21.87,21.96,22.33,22.31,22.41,23.04,24.21,23.31,23.71,26.09,28.7,31.57,30.72,27.65,25.88,26.45,25.72,28.3,31.12,30.81,32.07,28.86,27.53,27.93,25.57,25.1,23.61,22.82,21.6,21.63,21.56,21.85,22.3,23.07,21.54,21.21,21.26,21.42,21.19,21.19,21.5,20.95,21.14,20.49,20.78,21.13,21.57,21.8,21.64,21.52,21.63,20.47,19.67,20.57,21.64,21.79,20.44,19.89,21.88,22.22,24.17,22.78,22.46,22.93,24.13,25.33,24.24,23.78,22.84,22.7,24.25,22.89,21.14,21.79,21.96,22.37,23.65,23.73,24.25,25.32,25.61,23.05,20.75,19.56,19.52,18.05,18.94,52.17,52.88,52.84,53.02,52.46,52.14,51.4,51.93,50.72,50.9,50.58,50.79,52.24,55.53,55.04,53.83,53.16,53.34,54.05,53.34,53.37,53.9,54.08,52.88,52,52.03,52.53,53.94,53.3,55.07,54.51,54.36,53.34,52.99,52.91,54.08,55.21,54.29,53.09,55.35,55.14,56.06,54.43,52.84,53.2,52.91,53.2,50.76,51.11,50.83,49.27,50.51,50.83,50.83,50.16,49.91,49.84,50.26,50.12,50.12,50.16,55.18,53.02,52.7,53.02,52.38,52.49,52.07,52.28,53.48,53.27,52.7,53.23,52.63,51.82,52.74,53.27,54.61,54.82,57.58,56.27,56.7,58.64,59.95,58.08,55.99,54.61,54.79,54.82,53.73,54.19,55.18,54.26,52.42,50.12,50.33,50.65,50.76,50.23,48.46,46.94,48.78,48.21,47.26,46.38,48.78,48.04,48.36,49.27,49.59,49.98,49.77,50.02,49.13,48.46,47.93,47.93,48.57,49.52,47.05,47.37,48.71,49.42,49.84,50.12,50.79,50.9,51.18,51.36,51.47,52.38,51.96,52.14,52.42,51.85,51.71,51.01,50.19,50.23,50.55,50.55,52.17,52.24,53.41,54.05,53.73,53.76,54.79,53.9,54.29,54.54,56.34,56.63,54.79,54.4,54.75,53.13,55.6,54.97,55.67,55.6,55.67,53.59,53.45,54.54,53.2,53.87,52.99,52,53.16,52.91,52.1,50.72,51.22,52.14,51.15,50.86,50.09,50.44,51.18,51.08,51.96,52.7,52.35,52.31,52.1,51.85,52.21,52.77,53.23,53.37,53.16,52.28,52.99,53.37,53.52,53.76,53.73,53.87,53.52,53.73,53.83,53.34,53.27,54.01,52.99,52.42,52.56,52,52,51.89,50.83,50.86,51.54,51.43,51.25,54.65,55.35,54.29,53.34,50.48,50.3,49.84,50.9,49.66,48.36,48.64,48.57,35.31,35.33,35.39,35.76,35.86,36.34,36.68,35.73,35.49,35.36,35.23,35.41,35.55,35.62,35.2,35.49,35.6,35.6,35.2,35.15,34.73,34.52,34.2,32.94,33.23,33.38,33.46,33.81,33.94,33.81,33.83,33.86,34.04,34.07,33.94,33.62,33.65,33.65,33.99,33.89,34.25,34.49,34.94,35.15,35.31,35.65,34.54,34.31,34.12,33.99,33.62,33.41,33.46,33.23,33.23,32.86,33.04,32.91,33.6,33.33,33.28,33.62,33.86,33.7,50.36,50.83,51.27,52.07,51.91,51.71,51.63,51.99,52.11,51.99,51.31,51.63,51.47,51.27,51.23,51.23,49.92,49.96,49.72,49.92,50.12,49.4,48.84,48.73,48.45,50.36,49.76,49.68,50.51,50.2,50.24,50.87,50.63,51.03,50.83,50.59,50.44,50.32,50.32,50.36,50.32,49.96,50.2,50.75,50.75,113.53,113.98,116.92,118.79,117.46,118.61,121.11,119.24,118.88,130.73,132.87,125.12,123.25,120.13,122.09,117.81,114.43,112.29,109.97,110.77,109.61,109.79,107.12,106.58,106.23,111.48,111.84,112.38,116.56,117.01,108.99,107.39,108.37,110.24,111.84,110.95,110.06,110.33,105.51,103.11,101.86,94.2,93.04,94.73,97.23,97.76,95.53,91.26,87.33,84.66,82.79,74.5,73.43,71.2,76.64,78.78,79.4,80.38,81.99,82.88,83.95,85.82,80.03,81.99,81.54,80.56,78.6,79.49,79.22,79.14,82.7,83.5,82.43,82.52,83.77,84.84,86.09,86.44,88.05,85.73,83.77,82.88,83.77,84.84,86.71,86.89,88.14,89.47,86.89,84.04,83.23,81.54,75.39,70.94,75.48,74.23,73.7,74.68,74.95,75.75,76.46,76.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0