'2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@21.67,22.12,21.47,21.88,21.96,22.17,22.53,22.29,22.36,22.61,22.79,23.12,23.19,23.25,23.98,24.49,23.86,23.62,23.81,23.59,23.39,23.08,23.36,24.19,24.02,24.14,23.2,25.53,25.07,25.96,25.58,25.31,25.31,26.04,25.8,28.38,28.33,27.86,27.54,26.63,25.58,25.72,26.18,25.51,25.93,25.39,25.48,27.08,29.78,32.76,30.63,29.55,29.13,29.91,28.38,28.86,27.78,28.33,26.13,25.31,24.92,23.28,23.71,23.11,23.41,25.75,26.53,26.63,27,27.11,27.76,27.35,28.99,27.47,27.65,27.78,27.28,26.93,25.62,25.77,25.8,25.64,25.55,25.15,24.62,24.7,23.97,24.06,24.16,24.1,23.46,22.25,22.82,23.35,23.87,24.22,23.98,23.66,23.55,23.44,23.51,22.84,23.11,23.66,23.31,23.89,24.19,25.18,25.29,26.17,24.48,23.15,23.31,24.19,23.92,22.71,24.99,27.49,30.25,28.32,31.15,34.28,62.83,57.73,61.56,64.35,60.58,56.89,55.59,56.8,55.37,55.11,57.14,55.62,55.23,50.13,52.02,52.04,53.09,58.41,56.07,57.37,55.14,53.85,54.13,53.09,53.37,52.66,51.54,51.34,52.13,50.97,51.06,51.28,50.92,49.2,49.87,50.04,49.45,50.24,51.9,50.86,50.07,50.58,49.9,47.79,47.51,48.13,48.24,49.28,54.21,52.89,51.25,51.68,51.4,52.38,51.14,50.58,50.02,50.49,50.75,52.38,50.41,50.75,47.14,46.04,47.12,47.37,47.85,47.4,47.54,47.85,49.37,48.8,48.89,48.47,48.38,47.62,48.83,48.58,48.69,47.68,46.66,47.17,47.31,47.79,47.57,47.23,47.34,48.64,53.51,58.86,59.22,65.14,71.64,69.17,67.79,70.63,69.5,74.09,81.5,80.82,78.29,77.19,76.23,74.91,69,68.91,70.86,72.04,68.41,68.88,66.66,66.04,66.72,61.34,61.96,63.08,69.39,68.57,64.15,60.69,61.2,63.87,65.84,72.43,75.33,73,76.18,75.95,76.09,76.01,77.11,80.71,81.25,79.9,77.33,78.04,79.44,77.5,76.01,76.21,77.22,76.83,74.4,76.77,84.46,90.48,93.75,88.06,89.05,86.18,87.22,85.78,82.88,83.13,80.88,78.85,78.97,79.05,76.57,76.94,77.05,76.6,72.94,70.83,70.12,73.33,73.87,75.61,76.99,78.46,78.01,81.05,79.25,80.21,79.39,80.8,81.44,80.43,79.42,78.57,79.28,87.22,90.65,88.09,84.51,92.96,90.96,91.24,90.17,90.79,88.43,86.57,82.94,83.11,90.12,91.24,91.67,90.4,90.03,87.11,89.41,91.75,91.05,89.41,87.3,88.68,88.71,91.53,89.84,92.79,89.58,92.79,94.99,89.78,86.4,86.94,80.8,80.63,82.82,85.73,86.49,83.47,89.56,98.51,97.44,94.68,102.31,104.96,132.59,140.95,97.14,92.72,92.72,92.5,90.61,88.41,88.49,88.84,86.92,85.95,84.37,86.75,95.41,104.97,103.67,102.1,102.31,99.53,112.32,120.34,122.39,124.76,117.62,116.05,115.81,114.07,114.13,113.55,111.05,113.83,114.63,103.16,102.81,104.73,104.1,104.61,102.85,103.2,105.76,105.28,109.37,103.98,105.65,103.09,98.36,97.86,98.87,98.93,97.29,93.98,96.79,97.29,93.78,68.26,75.09,78.31,89.33,86.88,92.83,92.83,92.89,94.67,97.06,50.78,50.02,49.28,48.07,47.95,47.37,47.12,46.96,47.51,46.81,46.42,45.48,47.17,45.47,46.76,49.85,51.54,49.46,44.52,42.34,41.8,41.46,41.44,40.89,40.9,39.17,40.53,41.72,41.38,41.97,43.57,44.06,43.63,42.33,43,44.98,44.85,43.99,43.85,44.14,47.25,47.19,46.76,47.23,47.37,43.48,42.56,42.2,41.37,41.43,42.7,43.81,43.39,42.95,41.73,40.36,40.96,41.1,40.56,40.63,40.8,40.37,40.56,40.07,39.64,39.65,38.93,39.77,39,38.78,38.04,38.26,38.88,40.36,38.44,38.32,36.88,36.12,36,35.44,36,35.5,35.59,34.84,33.69,33.3,32.94,31.25,31.01,32.02,33.21,34.96,31.67,29.89,27.55,26.8,25.71,23.15,21.79,22.29,24.31,25.4,26.65,26.63,27.06,27.83,27.71,28.76,26.6,26.98,27.74,27.75,27.19,27.19,26.63,27.21,27.84,28.78,28.72,28.55,28.84,29.55,29.05,30.53,30.54,29.24,28.44,27.25,28.13,28.46,28.96,28.5,28.04,27.04,27.3,26.42,26.57,25.93,24.7,23.39,24.89,25.64,25.22,25.41,26.05,26.24,26.38,26.09,24.79,26.26,25.99,26.93,26.6,26.58,25.95,26.54,26.8,26.97,27.1,26.89,26.51,26.99,26.53,27.85,27.66,28.96,28.23,27.92,28.15,29.41,30.15,31.83,31.48,31.2,30.78,30.95,32.12,33.63,31.76,32.54,31.42,31.16,32.01,31.41,30.9,31.56,30.99,30.11,29.45,30.22,29.24,29.88,29.52,30.62,32.39,32.15,32.39,31.06,30.58,29.84,29.39,28.4,27.98,27.95,28.02,27.49,27.77,27.07,26.15,24.58,24.48,24.9,25.22,25.81,25.18,23.83,23.5,23.45,23.21,22.8,22.8,23.35,29.65,29.48,31.28,30.24,28.13,32.67,35.75,32.11,32.82,34.85,34.21,35.66,36.28,34.21,33.06,36.54,36.47,36.12,36.01,37.43,38.77,41.75,41.77,38.88,37.46,36.86,37.13,37.66,38.77