'2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-24','2025-01-27'@25.09,25.54,25.8,25.33,25.18,25.59,25.65,25.63,25.67,26.29,26.29,26.72,26.27,26.27,25.91,25.86,25.86,25.91,26.6,26.49,27.03,26.51,26.64,26.77,26.23,26.34,25.84,26.66,26.79,27.54,27.2,27.05,27.15,27.56,27.37,27.8,28.12,29.58,28.83,28.01,27.35,27.76,27.8,27.8,28.19,28.94,29.48,32.42,31.48,29.89,29.71,31.69,31,30.83,29.86,29.84,28.42,29.18,28.27,28.27,27.84,28.29,26.66,25.28,25.56,28.12,28.27,29.54,28.6,27.15,27.82,27.18,26.88,27.52,26.68,26.49,27.56,26.85,27.61,27.35,28.27,27.76,28.06,28.01,26.94,27.11,26.23,25.82,26.02,25.82,25.43,23.31,23.69,23.84,23.99,24.14,24.08,23.99,23.8,24.17,23.65,23.22,23.37,23.46,23.46,23.82,23.41,23.54,23.26,23.71,23.52,23.09,23.31,23.37,23.35,22.7,22.62,20.86,20.25,21.44,21.28,22.1,22.44,22.44,22.33,22.35,22.33,22.67,22.44,22.65,22.37,22.5,22.29,22.76,22.99,21.88,22.4,22.42,22.63,22.93,22.95,23.36,23.83,23.85,23.59,23.68,24.11,24.28,24.17,24.23,24.68,24.62,24.9,23.91,23.87,23.38,23.46,23.36,23.57,23.74,23.25,23.25,23.06,23.12,22.74,22.35,22.44,22.55,22.27,21.95,22.05,22.2,21.78,22.25,22.4,22.5,22.35,22.42,22.72,22.65,22.95,22.78,23.19,23.08,23.21,23.12,23.19,23.64,23.55,23.59,23.81,23.59,23.46,22.93,23.04,23.08,22.7,22.44,22.31,22.37,21.84,21.82,21.84,21.88,21.97,21.8,21.65,21.69,21.63,21.69,21.67,21.84,21.41,21.33,21.05,20.71,20.11,20.24,20.24,20.17,20.13,20.07,19.92,20.11,20.02,19.87,19.85,19.28,18.98,19.11,19.04,19.28,19.49,19.25,19,19.02,18.81,18.7,18.7,19.06,19.06,19.28,19.32,19.66,19.72,19.75,19.92,20.09,19.92,20.15,19.96,20.13,20.11,20.22,20.22,20.26,20.17,19.98,19.9,19.7,19.72,19.85,19.92,20.15,20.3,20.75,20.84,20.88,21.09,20.96,20.92,20.77,20.6,20.69,20.71,20.73,20.69,20.41,20.02,20.3,20.26,19.9,20.09,21.43,21.2,21.26,21.75,21.75,21.78,21.69,21.43,21.86,22.74,22.03,21.52,21.5,21.48,21.24,21.28,21.35,21.71,21.63,21.5,21.69,21.73,21.46,21.07,21.2,20.96,21.03,21.09,21.24,21.14,21.03,20.6,20.62,21.09,21.05,21.18,21.22,21.28,20.88,21.07,21.33,21.24,21.28,21.46,21.35,21.43,21.35,21.26,21.8,21.78,22.08,21.88,22.61,22.25,21.9,21.78,21.95,21.84,22.42,22.95,25.13,24.81,24.11,24.19,26.35,27.23,26.93,18.53,18.33,18.23,17.67,17.46,17.68,17.49,17.29,17.14,17.19,17.44,17.49,17.86,17.85,18.03,17.83,17.71,17.44,17.76,17.94,19.03,20.14,19.69,19.3,19.87,19.9,19.65,19.95,19.93,19.83,19.78,19.71,19.8,20.3,20.9,21.22,21.9,22.23,22.33,22.17,21.23,21.47,20.95,21.1,21.25,21.26,20.92,20.82,20.7,20.18,20.45,20.72,20.55,20.84,20.73,20.84,22.05,21.05,20.73,21.19,20.48,19.92,20.25,20.21,16.35,16.28,16.44,16.28,16.29,16.5,17.51,17.12,17.12,17.2,16.91,16.95,17.41,17.93,17.98,18.12,17.57,17.66,17.77,17.9,18.05,17.9,17.54,17.66,17.22,17.74,16.63,16.69,17.82,17.44,17.26,17.25,17.01,17.07,17.09,16.96,16.98,16.89,16.66,16.63,16.71,16.74,17.3,16.61,16.55,14.89,14.97,14.82,14.94,15,15.16,15.08,15.22,15.66,15.35,15.38,15.73,15.29,15.61,15.76,15.59,15.88,15.69,15.4,15.44,15.23,15.62,15.43,15.31,15.89,15.77,15.92,16.66,16.82,16.68,16.43,16.16,16.32,16.33,16.23,16.15,16.33,16.3,16.15,15.63,15.63,15.42,14.5,14.42,14.7,15.2,15.29,14.46,13.85,13.62,13.31,12.99,12.61,12.9,12.96,13.88,15.26,14.82,14.55,14.56,14.49,14.37,14.53,13.73,13.97,13.99,14.37,14.36,14.25,14.68,14.66,15.29,15.21,14.78,14.91,15.23,15,14.74,14.87,15.33,15.6,15.51,15.24,15.29,16.32,16.43,16.62,17.49,18.2,17.62,17.65,17.37,17.77,17.21,16.36,16.74,16.43,16.56,15.99,15.44,15.63,15.61,15.62,16.58,16.72,15.77,15.97,15.8,15.95,15.84,16.29,16.27,15.93,15.68,15.57,15.25,15.45,15.05,15.19,15.26,15.11,15.26,14.91,14.91,14.85,15.19,14.33,14.31,14.17,13.89,14.08,13.65,13.58,13.32,13.24,12.97,13.1,13.56,13.38,13.3,13.54,13.22,13.17,13.07,13.32,12.93,12.97,12.71,13.03,12.9,12.77,12.68,12.79,12.87,12.67,12.5,12.18,11.89,11.79,11.85,11.71,12,11.64,11.61,11.79,11.81,11.77,11.82,11.7,11.62,11.5,11.43,11.48,11.37,11.52,11.67,11.22,11.38,11.5,11.33,11.16,10.9,11.94,13.32,12.12,12.05,12.12,12.27,12.89,12.77,12.68,12.71,13.36,13.2,13.4,13.68,13.36,13.36,13.08,11.96,12.55,12.55,12.85,13.06