'2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@51.86,55.09,53.7,54.09,53.73,52.98,53.18,52.98,53.61,54.06,56.64,65.58,64.06,63.96,60.37,64.05,65.4,63.56,66.53,70.08,70.17,68.06,67.27,64.25,64.32,65.66,67.86,68.72,68.06,67.22,68.52,66.66,65.15,65.83,66.45,65.79,64.38,62.74,64.59,67.63,68.52,73.13,76.39,86.24,84.64,87.39,84.01,91.57,88.87,83.8,71.72,73.88,74.5,73.88,78.36,75.96,74.45,74.71,74.81,79.77,78.33,77.9,85.29,87.65,94.93,99.17,90.52,88.9,87.81,86.61,84.8,83.87,86.4,87.16,85.23,85.07,87.58,88.75,85.35,80.6,80.76,86.15,78.56,80.3,79.42,77.5,76.85,78.35,77.04,73.92,71.04,72.1,74.11,75.24,72.44,72.89,73.58,71.83,70.04,69.92,67.24,64.08,65.83,66.16,67.25,72.89,77.31,78.02,78.29,77.94,75.11,73.83,77.02,75.36,75.12,75.07,76.73,74.75,75.08,72.75,69.51,72.65,72.39,73.52,76.71,71.76,72.9,71.83,70.34,70.42,71.62,70.34,68.25,67.28,67.71,69.23,69.99,75.46,75.59,76.64,76.59,71.67,72.3,73.86,73.71,73.91,75.33,76.84,76.48,77.38,76.61,81.11,81.75,80.22,84.03,89.08,97.84,91.7,93.05,89.17,100.15,98.04,95.29,102.45,106.2,116.75,118.05,117.67,112.6,105.26,96.39,98.15,99.62,95.82,104.63,104.34,105.95,110.01,104.79,103.57,95.86,90.62,91.24,89.91,90.14,93.34,94.17,96.56,93.37,88.12,89.94,90.49,88.76,83.53,85.92,83.43,84.91,85.36,87.94,87.97,94.03,93.43,92.47,85.64,85.12,84.77,78.02,76.6,78.29,77.15,75.77,75.23,77.98,79.45,77.88,77.89,78.54,75.72,74.4,78.02,78.62,78.98,78.79,80.3,80.01,78.75,78.99,81.15,78.4,76.66,76.06,82.2,83.56,84.07,73.62,72.69,79.23,80.01,81.24,77.51,76.89,77.61,79.35,77.84,80.1,81.08,79.01,78.48,78.59,78.43,78.86,83.21,82.77,85.21,85.64,85.71,83.68,86.45,86.29,86.76,87.99,96.15,94.11,92.38,90.78,92.11,89.59,87.35,83.47,88.95,92.34,89.45,83.87,86.98,91.52,90.77,90.84,89.9,90.19,89,91.02,91.16,91.16,87.94,88.83,93.41,94.93,100.25,104.46,104.24,108.36,105.64,106.17,98.67,96.74,97.1,102.96,109.93,115.83,118.51,111.07,114.3,125.36,131.91,127.67,118.45,122.78,119.15,133.16,132.91,136.08,139.63,138.99,131.45,124.7,119.28,124.79,130,126.61,122.8,124.58,123.04,119.58,120.07,125.39,109.16,132.1,123.95,120.87,125.92,127.24,121.28,123.98,123.98,128.29,125.6,129.36,120.61,122.82,117.94,118.66,117.49,111.21,114.24,109.01,110.53,113.8,111.66,109.53,111.92,117.48,119.24,119.73,116.99,119.85,118.99,120.87,121.2,120.33,124.34,130.59,137.8,140.47,143.84,141.82,146.1,141.35,148.88,146.82,144.38,147.11,150.54,142.2,141.94,143.03,146.91,155.83,163.09,162.67,163.29,163.87,168.41,163.35,163.97,165.81,172.3,171.11,166.67,161.74,162.67,162.78,159.94,160.79,161.59,158.53,157.74,152.88,150.67,143.6,141.79,141.79,136.67,139.18,140.98,140.18,141.34,143.44,139.58,132.9,129.94,127.55,126.42,122.18,123.07,120.31,119.3,123.99,125.98,122.19,118.5,118.87,121.94,120.79,125.07,118.48,116.08,114.11,108.3,107.46,106.18,102.07,101.98,106.7,106.87,105.82,103.14,101.34,99.26,104.5,103.31,103.68,102.71,101.22,97.84,93.34,92.31,89.34,87.31,83.35,84.92,83.31,80.54,77.23,78.19,81.64,81.18,84.4,82.67,82.19,81.24,79.35,77.46,74.54,79.2,76.11,76.27,74.7,71.78,71.1,66.51,66.67,64.28,63.38,65.6,65.06,62.82,60.82,60.06,54.58,52.38,56.54,55.7,58.54,67.5,65.85,65.72,71.18,73.83,72.67,73.38,75.26,80.09,80.26,82.42,84.46,83.17,80.72,80.9,80.53,81.61,81.7,86.65,88.48,94.37,96.64,96.97,99.26,94.6,103.38,105.13,102.15,99.36,104.08,104.55,105.86,102.62,103.01,104.08,109.61,109.02,107.43,101.43,102.44,101.16,102.79,102.35,102.06,106.19,101.73,101.59,100.26,98.07,104.24,102.63,100.45,97.35,105.26,108.26,105.85,106.58,104.4,104.62,103.76,109.14,109.12,102.85,99.24,97.79,99.63,104.28,104.5,115.89,115.27,105.86,108.2,112,112.59,112,106.54,108.92,107.93,102.82,97.85,92.78,92.32,94.78,90.77,86.71,84.3,83.49,83.71,89.37,88.38,88.02,88,85.45,81.76,80.09,78.45,78.25,78.14,78.47,77.09,76.84,77.13,74.63,76.29,73.17,72.74,72.01,77.79,77.57,80.34,81.5,81.09,81.95,79.89,80.24,80.15,80.65,82.27,80.49,71.91,73.26,75,77.28,78.45,79.67,78,76.78,74.47,71.22,71.76,71.09,73.42,72.55,70.26,70.01,70.52,67.9,69.36,69.74,66.87,65.79,67.2,67.11,69.99,69.67,69.19,69.08,69,67.77,66.99,66.77,63.71,63.74,65.84,63.67,63.11,62.41,61.77,60.45,59.1,63.11,66.64,65.06,64.63,64.06,66.64,66.22,66.63,68.18,68.95,68.32,66.16,71.12,71.68,72.75,73.27,73.11,74.53,73.72,77.91,78.33,87.56,85.43,84.48,82.97,85.27,85.33,86.45,85.1,88.08,90.56,90.45,85.7,80.45,81.32,80.81,81.48,79.33,79.3,77.65,78.13,77.98,78.24,76.44,79.58,83.82,82.08,80.79,80.95,78.09,75.46,69.43,70.3,71.37,71.52,72.8,70.88,69.79,67.3,68.23,70.66,68.56,71.81,72.13,67,77.49,76.55,75.07,33.99,32.57,33.42,33.28,30.56,30.61,30.32,30.25,30,30.31,30.36,29.56,29.4,29.44,30.15,30.92,30.62,29.87,28.58,29.53,31.83,32.76,32.94,33.21,32.59,32.27,29.65,29.63,29.97,30.29,31.38,31.31,30.27,30.16,30.63,31.03,30.07,29.86,30.17,30.45,30.38,29.86,30.05,29.85,29.09,30.1,29.55,29.56,29.78,29.85,29.06,28.33,27.11,26.92,26.44,26.57,25.88,25.82,25.36,24.82,26.56,27.14,27.24,27.17,27.36,27.21,22.65,22.49,22.39,22.32,22.26,21.94,21.94,21.78,21.98,21.73,21.39,21.32,21.75,21.59,21.46,21.67,21.78,21.05,20.53,20.62,20.62,19.97,19.93,19.62,19.56,19.54,18.84,19.26,19.18,19.14,20.08,20.32,20.44,20.55,20.01,20.28,20.88,20.9,20.88,20.88,20.84,20.83,20.98,20.48,20.65,20.75,20.62,17.61,17.78,17.39,17.34,17.67,17.69,17.45,17.28,16.82,16.82,16.46,16.74,16.48,16.39,16.95,16.63,16.42,16.5,16.43,16.06,15.96,15.7,16.01,16.27,16.3,15.94,15.97,17.02,17.19,16.89,16.89,16.32,16.05,16.08,16.31,16.9,16.75,16.54,16.72,16.02,16.24,15.96,14.88,14.82,15.47,15.87,15.59,15.18,14.74,14.54,14.44,13.88,13.54,14.96,16.03,16.16,15.88,15.84,15.73,15.72,15.78,15.97,16.55,15.89,16.45,16.71,16.51,16.07,16.28,15.75,16.02,16.96,16.79,16.83,16.53,16.59,17.37,16.95,17.09,16.81,16.3,16.08,15.3,15.53,15.53,16.28,16.6,16.64,15.98,17.02,16.79,16.79,16.69,16.11,16.31,15.4,16.05,16.11,15.69,15.59,15.44,15.21,15.16,15.26,16.9,16.5,16.87,17.1,17.31,17.11,16.64,16.58,16.29,16.08,16.29,16.16,16.11,16.4,15.66,15.27,15.62,15.57,15.67,15.75,15.89,15.5,15.78,15.49,14.99,14.95,15.16,14.87,14.93,15.18,14.81,14.68,14.49,13.84,13.88,14.26,13.81,13.65,13.64,13.41,13.56,13.15,13.23,12.74,12.95,13.01,13.52,13.61,13.14,13.22,13.13,13.19,13.32,13.38,12.89,12.59,12.94,13.2,12.79,13.44,13.3,13.06,12.8,12.79,13.13,12.84,13.02,12.72,12.62,12.36,12.44,12.57,12.13,12.05,12.28,12.31,15.34,15.5,15.07,14.59,14.13,14.03,15.49,16.64,19.63,18.23,18.35,19.27,22.83,25.75,27.22,26.88,27.29,27.29,26.79,26.94,26.62,25.88,24.8,24.12,21.47,21.57,22.34,22.91,22.64,22.69,23.27,23.69