'2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@107.15,110.06,107.41,114.4,122.87,118.78,118.05,117.74,120.54,119.95,118.83,122.38,113.71,120.71,116.2,107.15,107.11,101.99,108.76,105.92,102.7,103.5,110.64,109.35,106.68,105.06,107.06,105.7,105.95,103.07,104.56,102.72,98.18,99.62,99.42,102.78,103.91,109.7,113.1,123.54,117.14,118.42,116.5,117.87,118.56,133.34,128.55,131.58,135.45,136.49,136.91,133.21,122.98,112.79,110.29,111.5,113.91,108.49,102.8,96.34,98.53,98.99,103.54,102.22,102.94,106.05,102.6,104.83,103.57,102.62,103.68,100.86,99.76,102.72,103.58,93.84,90.88,89.92,88.74,89.98,90.09,87.59,84.78,86.71,86.71,86.04,86.05,86.42,86.65,87.26,83.1,81.09,76.31,76.53,77.77,82.42,85.21,82.78,84.46,84.68,85.6,83.45,86.96,84.21,81.65,78.93,83.61,83.39,86.25,88.02,86.24,85.07,83.58,84.48,84.38,85.28,81.43,80.31,76.52,77.26,77.71,78.91,77.94,71.58,74.18,79.24,78.88,79.35,79.39,83.89,82.55,78.14,79.41,81.56,81.14,81.83,81.79,82.63,82.74,77.99,78.02,77.52,77.63,77.61,80.04,81.64,84.46,84.57,84.81,86.61,87.96,87.19,91.96,99.16,99.26,97.3,95.75,94.45,93.93,94.23,90.21,91.05,90.65,87.24,85.31,86.44,87.04,87.75,85.81,88.82,92.95,88.92,96.35,96.16,97.48,100.05,104.27,105.24,104.78,93.24,94.76,92.01,90.12,94.33,91.4,93.41,92.3,92.65,93.04,94.43,92.32,96.82,94.1,101.11,102.31,98.88,99.5,95.92,94.28,91.89,89.44,83.52,78.58,80.77,80.13,79.87,79.08,80.27,78.96,74.19,72.84,76.15,73.66,71.38,70.77,68.89,68.54,69.92,69.02,69.36,68.37,67.99,70.11,68.5,67.41,64.87,67.67,70.31,70.2,71.1,70.38,69.94,68.58,68.15,68,70.5,70.32,71.54,70.91,69.76,70.59,70.37,71.91,68.84,68.48,68.15,56.73,63.5,59.58,58.47,59.02,59.94,63.47,63,62.68,62.58,62.09,61.64,62.9,64.16,65.24,64.93,69.38,68.28,69.56,69.87,67.16,67.27,68.21,69.78,66.89,68.73,68.5,67.29,65.96,63.93,68.9,71.76,72.61,71.19,73.78,73.39,73.05,74.37,71.54,72.38,70.2,69.05,70.79,73.28,74.09,75.2,73.39,73.78,74.84,72.93,68.47,67.29,67.54,70.2,74.26,74.44,77.86,76.32,74.95,77.73,78.28,77.35,71.7,72.69,71.09,70.52,70.76,75.87,74.63,74.72,69.6,68.92,69.04,66.05,66.47,68.45,70.4,69.75,69.67,67.19,68.33,88.5,88.46,86.67,84.1,84.06,84.14,81.91,81.41,79.69,81.2,79.31,79.77,79.12,77.23,78.54,76.91,78.14,79.12,80.64,82.82,84.17,82.96,83.65,86.01,82.68,83.89,82.82,81.95,81.96,81.21,78.05,77.36,78.82,79.59,80.67,79.03,81.41,90.9,110.31,110.43,110.87,111.32,113.86,114.81,116.42,117.34,120.55,118.26,116.77,114.3,114.13,114.29,114.67,128.67,128.79,128.37,122.54,118.58,124.31,126.08,119.91,117.87,118.21,113,112.28,115.27,116.78,114.89,112.28,111.82,117.26,124.09,124.08,125.15,129.27,127.26,124.23,125.36,125.67,122.34,120.43,128.92,128.5,129.47,124.57,117.93,115.65,120.58,118.64,118.82,113.66,115.68,120.41,125.55,122.01,121.21,118.28,116.66,114.71,116.29,112.62,109.17,110.26,105.62,104.59,114.35,109.67,109.02,117.06,114.25,114.45,114.01,114.62,114.65,121.31,121.4,118.34,118.6,116.1,117.98,118.21,117.88,111.49,112.15,112.72,113.2,117.95,114.84,113.84,114.58,117.32,114.3,116.29,114.71,112.69,110.63,109.04,107.78,104.17,106.55,103.25,99.99,94.66,89.94,93.22,90.83,89.31,87.01,92.97,96.1,92.25,91.79,90.84,88.43,84.24,79.93,87.14,88.43,89.06,69.03,67.21,67.28,69.56,71.02,73.78,73.95,72.51,71.45,71.98,73.66,72.96,72.96,70.19,69.7,69.01,67.89,70.62,72.71,72.05,76.31,80.43,77.38,78.37,77.72,77.98,71.21,67.78,67.25,68.06,67.03,66.09,64.84,63.05,64.22,64.36,65.91,66.66,66.74,68.55,68.17,63.9,63.37,64.24,62.7,63.63,61.45,60.44,59.55,61.32,61.3,60.39,61.58,61.21,65.19,63.24,63.79,63.27,64.44,65.93,64.89,65.96,65.68,65.75,67.05,71.24,69.96,72.36,69.81,69.66,67.49,66.26,63.92,63.88,63.36,62.26,63.37,62.53,60.36,61.34,60.46,61.92,61.62,62.85,63.96,65.16,63.9,62.68,66.19,66.12,64.73,65.92,65.92,64.21,63.72,62.38,61.83,60.89,61.98,59.43,58.91,59.89,59.39,60.25,59.26,49.94,48.65,49.84,50.87,53.32,54.04,53.09,53.02,56.85,55.59,56.29,56.11,59.26,61.15,61.26,64.25,64.94,67.47,74.62,74.18,73.47,71.57,72.47,72.26,74.56,74.86,80.73,77.1,82.55,77.89,76.8,78.78,79.81,79.02,78,78.79,79.26,76.2,75.49,74.85,75.68,77.32,78.75,80.4,77.57,79.84,78.6,74.75,75.32,74.06,73.49,73.58,73.2,72.51,71.65,71.13,72.54,72.01,72.1,70.91,70.9,71.64,73.78,72.56,72.33,71.89,72.19,71.98,69.79,69.79,70.52,70.52,71.46,73.37,67.91,62.88,63.98,64.15,64.13,64.55,64.55,64.83,69.18,69.11,71.32,71.27,74.39,71.37,69.28,69.34,66.14,66.02,65.5,66.19,65.82,65.56,65.23,64.53,65.39,65.14,63.74,63.44,64.39,63.41,63,65.21,63.9,65.73,71.64,78.3,79.63,79.44,78.89,83.98,86.59,82.39,81.31,84.19,81.71,81.77,69.11,67.35,66.89,62.57,60.26,60.73,61.85,65.05,66.12,66.63,64.71,65.05,67.4,68.57,70.56,71.47,71.55,69.65,68.06,67.6,66.27,64.05,65.26,68.96,68.22,69.66,67.74,65.14,62.8,62.9,62.11,62.43,64.4,70.32,71.46,71.44,68.41,66.26,66.26,68.95,69.52,68.6,67.56,66.46,64.67,65.78,66.56,65.89,66.27,64.7,63.6,63.98,65.21,64.92,63.62,61.28,59.63,57.46,54.77,54.62,53.7,55.23,55.83,54.77,57.07,57.82,57.56,57.7,83.89,83.89,83.69,83.94,84.2,83.04,82.68,81.87,84.13,82.85,82.6,82.47,80.77,83.32,81.25,80.02,80.52,80.77,82.25,86.73,86.13,83.85,85.89,82.47,81.9,78,77.03,78.31,79.21,79.03,80.91,87.1,89.43,89.82,90.03,92.14,93.12,93.95,93.51,92.43,91.98,96.07,97.49,96.85,97.36,94.21,95.72,124.56,124.54,122.82,123.31,123.05,123.58,125.65,128.01,126.89,123.18,123.67,121.22,122.5,127.8,128.95,128.14,131.21,128.63,126.76,127.38,125.69,128.06,125.37,121.22,118.09,122.8,122.13,125.18,122.75,120.49,118.65,116.39,120.55,117.12,121.47,118.5,115.97,114.43,112.11,115.22,117.52,115.31,115.46,110.79,110.15,106.16,103.67,101.13,96.36,99.7,95.5,95.05,101.71,103.82,106.37,111.01,110.37,108.53,109.73,110.28,111.54,114.13,108.49,111.54,113.62,117.21,116.39,112.57,109.62,111.89,111.27,113.21,113.08,110.69,111.97,112.61,104.28,101.78,106.14,105.33,100.52,96.8,99.28,98.19,97.87,97.76,96.74,93.81,94.56,92.21,100.75,102.44,104.81,102.1,105.77,101.8,98.08,99.85,98.66,100.62,122.27,128.52,89.51,88.77,89.02,88.13,89.04,88.71,88.69,88.09,86.63,85.81,86.25,87.41,87.01,89.4,88.58,86.75,91.76,91.65,92.05,92.16,92.42,94.81,93.52,90.8,89.3,88.23,89.12,89.98,92.42,93.87,96.2,97.79,99.06,99.62,95.84,98.17,97.74,99.67,98.49,96.87,97.76,97.76,99.93,103.81,104.24,105.67,108.5,111.01,112.12,113.4,110.22,109.86,109.87,111.48,102.53,102.85,101.49,101.54,101.14,103.93,103.34,98.7,92.84,92.42,93.81,95.66,93.73,93.9,96.01,95.61,94.44,94.16,92.59,90.9,88.83,89.54,62.43,62.8,61.69,61.38,60.86,60.58,58.83,62.02,67.62,79.34,77.73,81.79,83.05,61.65,67.45,65.64,63.22,61.03,64.41,67.09,65.38,65.02,69.32,72.15,62.75,61.49,63.86,67.85,65.17,66.47,68.32,69.3