'2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@17.93,17.46,17.46,17.43,17.73,17.46,17.84,17.76,17.71,17.51,17.29,17.48,17.43,17.43,17.73,17.79,17.46,17.48,17.37,17.12,17.04,16.6,16.65,17.1,18.69,18.28,18.42,18.28,18.16,18.1,17.96,18.05,17.93,18.1,18.28,17.99,17.61,17.49,17.84,17.55,17.55,17.58,18.05,18.05,18.02,18.13,18.08,18.08,17.99,17.81,17.93,17.76,17.61,17.76,17.7,17.73,17.78,18.28,18.22,18.66,18.45,18.63,18.63,18.98,18.51,20.87,20.78,20.84,21.71,20.95,21.56,21.8,20.69,19.47,19.27,19.79,19.76,19.35,19.06,17.73,17.84,18.05,18.4,18.19,18.34,18.89,18.66,18.71,18.54,18.1,18.4,17.99,17.87,17.99,18.08,18.28,18.25,18.16,17.93,18.1,18.02,17.99,17.78,17.99,18.02,17.93,19.66,19.57,19.5,19.38,19.25,19.57,20.14,19.44,19.47,20.05,20.14,19.98,20.46,20.52,20.52,20.17,20.65,20.49,20.05,19.92,20.14,20.01,20.33,20.56,20.36,19.98,19.92,19.92,19.82,19.95,19.7,19.57,19.5,19.6,19.66,19.63,19.5,19.19,17.21,17.55,17.55,17.7,17.7,17.9,17.76,17.64,17.67,17.64,17.84,17.84,17.82,17.82,17.84,17.84,17.79,17.73,17.61,17.67,17.87,17.9,18.05,17.87,17.82,17.64,17.58,17.58,17.44,17.84,17.73,17.61,17.53,17.58,17.5,17.5,17.32,17.29,17.18,17.18,17,17.12,16.92,16.98,16.98,17.12,17.44,17.12,17.18,16.92,17,17.32,18.1,17.64,17.64,17.47,17.47,17.41,17.09,17.03,16.98,16.98,16.89,16.69,16.74,16.57,16.13,15.85,15.73,15.67,15.82,15.99,16.16,16.57,16.95,16.98,16.95,17.12,17.12,16.92,16.86,16.95,16.86,16.89,16.98,16.8,16.34,16.42,16.4,16.6,16.92,16.8,16.77,16.19,16.6,16.57,16.54,16.4,16.45,16.45,15.72,15.72,15.72,15.69,15.72,15.89,15.89,15.92,15.86,15.81,15.81,15.89,16.14,16.25,16.06,15.92,15.94,15.86,15.67,15.53,15.53,15.56,15.56,15.26,15.48,15.53,15.56,15.58,15.64,15.69,15.53,15.45,15.39,15.42,15.31,15.42,15.61,15.61,15.72,15.58,15.5,15.5,15.5,15.39,15.39,15.39,15.28,15.28,15.28,15.23,15.12,15.12,15.28,15.18,15.2,15.45,15.42,15.34,15.37,15.42,15.39,15.45,15.45,15.2,15.23,15.18,15.12,15.23,15.2,15.23,15.23,14.63,14.66,14.47,14.5,14.44,14.44,14.42,14.31,14.23,13.79,13.79,13.74,14.06,13.95,13.85,13.79,13.71,13.82,13.82,13.93,13.85,13.85,13.87,13.79,13.9,13.79,13.82,13.87,13.9,13.95,13.9,14.28,14.01,14.26,14.61,14.72,14.67,14.67,14.75,14.88,15.13,14.88,14.88,14.42,14.48,14.56,14.42,14.48,14.61,14.39,14.12,14.18,14.07,14.07,14.23,14.2,14.12,14.07,14.04,13.96,14.04,13.98,13.96,13.96,13.85,13.9,13.85,13.68,13.44,14.6,14.63,14.48,14.48,14.54,14.48,14.54,14.57,14.57,14.69,14.66,14.81,14.72,14.72,14.6,14.66,14.6,14.69,14.72,14.75,14.63,14.45,14.39,14.54,14.54,14.84,14.66,14.81,14.78,14.81,14.81,14.69,14.63,14.6,14.66,14.69,14.72,14.84,14.78,14.75,14.72,14.75,14.75,14.75,14.72,14.75,14.9,14.84,14.87,14.98,15.1,15.1,15.04,14.95,14.78,14.81,14.9,14.9,14.84,14.66,14.6,14.33,14.45,14.24,14.27,14.54,14.69,14.78,14.84,14.78,14.63,14.6,14.6,14.57,14.69,14.66,14.57,14.54,14.27,14.33,14.36,14.33,14.39,14.48,14.45,14.3,14.15,13.71,13.74,13.92,13.56,12.88,13.12,13.15,13.21,13.21,13.44,13.33,13.21,13.15,13.24,14.29,14.46,14.39,14.49,14.78,14.65,14.65,14.33,14.62,14.46,14.39,14.39,14.36,14.33,14.1,14.1,13.49,13.32,13.42,13.65,13.97,14,13.71,13.81,13.93,13.9,13.93,13.87,13.87,13.9,13.81,14,14.09,14.06,13.81,13.87,14.03,14.06,14,14.47,14.38,15.01,14.98,14.76,14.57,14.47,15.08,14.76,14.98,14.92,14.85,14.89,14.7,14.7,14.38,14.51,14.54,14.47,14.57,14.44,14.38,14.31,14.19,14.09,14,13.97,14,14.03,14,14.06,14.06,13.97,14.22,13.78,14,13.97,13.97,13.9,14,13.97,14.03,13.93,14.03,13.81,13.71,13.68,14.06,14,13.97,13.93,14.12,14.09,14.06,14.03,14.06,14,14,14.06,13.93,13.68,13.71,13.81,13.87,14.09,14.06,13.74,14,14,14.06,14.06,14.09,14.16,14.09,13.93,13.87,13.49,13.33,13.33,13.46,13.33,13.46,13.27,13.39,13.24,13.11,13.17,13.17,13.39,13.58,13.68,13.71,13.87,13.81,13.78,13.87,14,13.87,13.87,14.06,14,13.68,14.38,14.44,14.38,14.41,14.51,14.35,14.35,14.31,14.31,14.44,14.54,14.47,14.44,14.57,14.47,14.35,14.6,14.85,14.47,14.85,14.76,14.92,14.92,14.82,14.82,15.39,15.39,15.2,15.04,15.2,14.98,15.04,14.95,14.89,15.36,15.04,15.27,15.17,14.82,15.08,15.27,15.3,15.3,15.04,15.2,15.33,15.33,15.11,14.92,14.85,14.89,14.73,14.63,14.85,14.98,15.01,15.08,15.24,15.36,15.33,15.36,15.39,15.43,15.43,15.46,15.55,15.46,15.62,15.87,15.84,15.84,15.74,15.58,15.68,15.81,15.87,15.87,15.9,15.9,15.87,16.22,16.95,17.11,17.49,17.65,17.39,17.23,17.17,16.98,17.2,17.33,17.39,17.74,17.49,17.62,17.39,17.2,17.2,18.03,17.62,17.52,17.68,18.06,18.57,20.82,20.69,19.81,19.74,17.14,16.85,16.62,16.51,16.68,16.62,16.51,16.3,15.9,16.04,16.19,16.77,17.23,17.23,16.88,16.85,16.56,16.51,17.05,17.2,16.48,16.79,16.71,16.45,16.42,16.27,16.77,16.56,16.74,16.77,16.94,17.05,17.29,17.11,16.94,17,17,17.11,17.43,17.46,16.97,16.94,17.23,16.97,17.17,17.34,17.26,17.43,17.46,17.46,17.29,17,17.08,17.17,17,17.37,16.94,17.23,15.58,15.67,16.19,16.39,16.22,16.53,16.45,16.39,16.56,16.32,16.53,16.5,16.41,16.8,16.32,16.59,16.5,16.41,16.38,16.62,15.93,15.9,16.02,15.87,15.93,15.42,14.94,14.7,14.91,14.67,14.43,14.4,14.34,14.34,14.37,14.61,14.55,14.22,14.13,13.98,14.01,13.92,14.04,13.98,13.95,13.95,13.89,14.1,14.19,14.07,14.04,13.95,13.92,13.45,13.54,13.48,13.21,13.18,13.01,12.8,12.98,13.01,12.71,12.65,12.65,13.01,13.04,12.98,12.83,12.86,12.77,12.68,12.54,12.42,12.48,12.42,12.6,12.51,12.71,12.86,12.89,12.92,12.95,12.77,12.48,12.62,12.62,12.65,12.86,12.86,13.01,12.74,12.51,12.42,11.95,11.92,12.42,13.8,13.54,13.89,13.57,13.65,13.33,13.3,12.8,13.24,13.36,13.57,13.6,13.45,13.6,13.68,13.57,14.07,14.18,13.95,14.36,14.98,14.89,15.18,15.51,16.04,16.48,16.42,15.6,15.24,15.39,15.57,16.04,15.89,15.74,15.48,15.45,15.66,16.13,16.16,16.57,16.6,16.39,16.36,16.1,16.07,16.07,16.72,17.04,17.69,17.42,17.69,17.48,17.86,17.22,16.86,16.92,17.3,16.93,16.96,16.8,17.89,17.55,18.08,18.04,18.54,18.14,17.86,17.86,18.73,18.17,18.29,17.73,17.3,17.48,17.7,17.39,17.14,16.89,17.08,18.29,18.32,18.26,18.23,18.57,18.29,18.57,17.86,17.39,17.7,17.92,18.17,17.83,17.89,18.14,18.01,18.67,18.79,18.73,18.67,18.45,18.26,18.85,19.76,19.44,20.07,19.26,19.29,19.13,19.01,19.6,19.48,19.32,19.01,19.23,18.79,18.45,18.57,18.2,18.57,18.48,17.98,18.04,17.61,17.89,17.64,18.01,18.42,18.08,18.23,18.32,17.11,16.55,16.4,15.99,16.93,16.47,16.54,16.28,16.02,15.99,15.69,17.35,17.71,20.48,20.94,21,20.28,20.14,21.89,21.44,21.54,20.73,20.6,20.89,20.86,20.57,20.31,20.11,19.24,18.14,18.72,18.91,18.82,18.46,18.65,18.78