'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@69.57,71.33,70.32,73.02,73.18,73.25,74.1,70.34,73,71.47,69.34,70.21,71.53,69.82,68.93,68.63,68.65,69.59,67.96,66.38,63.41,62.15,62.84,62.95,63.8,64.35,65.33,65.35,66.29,64.32,66.43,66.64,65.97,65.77,66.02,66.52,63.68,64.09,63.45,62.45,63.39,51.28,50.83,50.03,49.1,49.41,48.56,47.74,47.87,48.31,48.77,49.45,49.5,49.48,48.4,48.25,48.31,48.33,47.99,48.18,47.15,47.09,46.16,45.46,45.95,45.24,45.84,46.05,46.38,46.14,46.65,46.41,46.03,45.24,45.73,45.66,44.8,44.48,44.91,45.24,44.02,42.87,41.85,42.08,42.42,42.26,42.45,42.88,42.68,42.26,42.81,43.69,44.22,44.54,44.05,44.95,44.26,44.45,45.07,45.64,46.43,46.93,45.64,45.78,46.2,46.47,45.58,45.11,44.24,43.27,42.84,43.21,43.25,43.2,43.52,43.9,44.01,43.34,43.07,43.48,43.73,43.25,42.98,43.78,43.99,44.52,44.98,45,45.64,45.09,45.73,44.91,45.87,46.82,47.41,46.54,46.84,47.53,45.8,46.15,44.66,44.35,43.48,42.03,42.19,40.72,40.63,39.85,40.54,41.43,41.04,40.14,39.89,40.26,40.93,40.65,40.81,41.02,40.56,41.23,40.54,40.63,40.77,40.93,41.29,41.96,42.88,41.75,40.19,39.8,40.3,41.22,40.28,38.69,39.92,40.24,40.74,41.71,41.55,40.97,40.51,40.15,40.01,39.82,40.33,41.34,40.67,40.74,40.19,40.56,38.92,39.92,39.06,38.19,39.11,39.02,38.85,37.61,35.87,33.34,30.21,30.48,31.35,32.46,41.49,41.98,42.3,43.95,43.17,43.86,42.77,42.16,42.63,42.3,42.52,42.68,43.15,40.35,41.4,41.83,40.98,40.55,41.76,42.81,45.79,45.81,44.58,43.89,42.86,43.1,43.06,42.7,43.01,43.84,43.97,44.51,44.51,43.86,44,44.85,44.58,45.12,44.31,43.91,43.86,44.24,44.87,45.94,45.68,45.88,46.95,45.43,46.34,47.08,46.06,46.49,49.7,50.99,49.33,47.86,47.72,46.97,47.13,47.77,46.45,46.95,44.41,44.86,45.27,46.63,47.22,47.47,47.7,47.79,48.22,47.7,47.11,47.31,47.43,46.49,46.65,46.31,44.43,44.13,43.5,44.18,45.47,45.75,45.09,46.18,47.04,46.2,46.04,45.38,45.63,45.56,46.02,44.75,43.5,42.2,42.75,43.32,42.77,41.89,40.93,43.32,42.79,43.84,43.95,43.04,43.32,43.57,46.04,48.51,50.97,53.74,52.12,51.97,54.14,52.26,48.92,53.74,53.24,51.58,52.17,53.03,52.53,52.51,51.97,51.72,51.47,50.33,50.85,50.15,51.74,53.1,51.62,52.4,52.78,52.46,50.54,48.92,49.56,49.65,48.54,49.13,48.7,49.54,50.47,50.04,49.4,49.85,49.65,49.95,50.4,50.51,50.17,49.95,49.88,47.27,47.49,47.27,46.2,46.83,45.86,45.31,44.43,44.5,44.02,46.31,45.81,46.4,46.24,46.29,46.72,46.15,45.86,46.36,47.4,46.79,47.7,48.58,48.04,48.72,48.49,50.15,51.08,50.49,50.83,50.63,50.69,51.65,51.81,51.53,51.85,52.37,50.85,50.97,51.53,51.49,51.83,52.67,52.31,53.3,52.96,54.58,53.42,54.14,54.6,53.44,54.24,54.3,53.65,55.39,54.17,53.96,52.56,54.14,53.4,53.4,52.15,51.87,51.35,52.1,50.88,51.78,52.46,52.24,49.79,49.51,51.42,49.95,36.12,36.12,36.58,37.15,37.79,39.06,39.7,39.99,40.54,40.13,41.68,41.75,41.59,41.88,41.77,41.34,41.61,40.78,40.44,40.28,39.7,41.07,40.42,40.23,40.21,39.07,40.11,39.91,40.42,40.4,40.03,39.96,40.44,39.74,39.58,39.7,40.21,39.64,39.26,39.12,38.27,38.63,38.9,39.21,40.08,37.98,37.62,37.32,36.23,34.97,35.66,36.94,37.23,37.25,36.93,36.33,36.82,36.47,36.09,36.07,37.78,38.32,38.41,38.12,37.62,37.57,34.41,34.44,35.47,35.34,35.11,35.05,35.59,36.01,35.71,35.58,35.16,35.74,36.33,35.87,36.24,36.4,36.4,36.01,36.25,35.55,35.48,34.78,34.55,33.59,33.42,34.76,34.65,34.47,35.58,35.26,35.13,35.23,34.89,35.05,36.16,36.27,36.25,36.08,36.2,36,36.43,35.93,36.22,36.62,36.12,40.98,41.53,41.62,41.38,42,41.64,41.4,42.04,41.35,40.45,40.97,40.29,39.31,38.92,38.67,38.76,38.85,38.61,38.36,38.39,38.01,38.1,37.19,37.36,36.77,37.06,37.81,38.47,39.4,39.45,39.01,37.94,38.18,37.88,38.25,37.96,37.9,37.61,36.74,35.66,35.17,32.8,31.96,33,34.31,33.89,32.47,31.19,29.53,30.1,28.28,24.56,24.3,22.83,26.54,27.55,27.84,28.51,29.26,29.95,30.5,32.27,29.04,30.14,31.27,30.94,30.04,30.72,30.14,30.76,31.52,32.45,32.23,31.83,32.27,33.27,32.83,34.02,33.78,33.03,31.81,30.65,32.87,32.6,32.72,33.4,33.05,30.79,32.01,30.81,31.12,30.52,28.22,25.49,28.04,28.31,28.26,27.57,27.89,28.77,29.37,29.88,29.1,29.22,30.59,30.57,31.26,30.64,29.74,29.6,29.62,29.71,29.71,30.22,30.52,29.6,29.24,28.94,28.88,28.22,27.86,27.72,28.06,28.34,27.49,26.3,25.8,24.54,25.32,25.51,26.04,26.18,25.75,26.21,26.37,26.28,24.8,25.06,25.96,25.49,25.64,25.56,25.54,25.37,24.66,25.14,24.3,24.28,24.49,25.52,25.32,24.45,24.23,24.21,24.28,24.62,24.64,24.23,23.93,24.24,24.28,24.3,25.14,25.21,24.95,25.37,25.13,25.07,25.35,25.16,25.39,24.45,24.49,24.35,24.61,24.37,24.19,24.8,25.92,27.08,24.87,24.98,24.08,24.52,24.11,23.51,25.51,26.62,29.73,27.63,28.78,31.12,26.63,28.86,26.8,26.75,26.31,27.67,28.23,28.97,27.87,27.33,25.89,24.48,24.31,25.48,26.26,26.92