'2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@116.76,114.58,114.83,100.95,103.97,100.93,102.46,102,97.54,101.94,104.53,104.45,100.89,97.91,96.55,98.92,110.89,110.28,110.89,109.78,107.91,102.96,99.68,103.72,104.88,103.56,110.53,109.83,106.15,106.85,105.79,106.71,101.78,92.89,100.47,108.99,118.84,116.53,120.02,116.18,116.71,116.34,116.59,120,112.82,115.41,114.08,106.62,102.99,98.49,101.17,99.32,101.03,98.77,105.64,105.94,105.52,103.55,104.44,105.07,104.06,102.8,111.78,107.66,103.18,104.66,103.09,104.8,106.49,108.73,109.49,115.61,117.4,117.86,115.9,117.89,117.09,132.42,130.14,130.88,141.71,137.09,134.14,132.01,123.08,108.35,101.06,101.47,105.54,104.62,102.04,97.45,93.67,94.04,98.95,100.72,101.52,119.75,116.16,118.22,123.09,117.91,115.4,113.54,113.31,115.42,117.9,116.98,114.34,108.64,109.26,109.3,111.79,107.41,101.51,104.47,107.63,107.71,109.8,109.25,109.63,110.91,105.65,103.91,100.55,100.59,101.63,101.85,103.2,103.09,109.24,111.94,112.37,110.47,113.8,111.82,109.31,103.5,110.17,109.26,113.88,115.05,113.88,109.87,107.83,108.76,107.71,107.53,105.31,105.54,105.3,97.16,98.59,98.77,99.2,99.35,96.2,99.12,98.5,99.05,100.17,104,98.16,94.04,92.26,92.93,93.21,93.21,93.11,92.76,91.37,90.06,90.2,88.03,86.88,85.07,86.01,86.58,85.62,86.35,85.18,84.74,84.33,80.85,82.95,88.13,89.35,89.07,89.14,87.77,89.07,89.24,87.39,84.11,85.18,83.21,81,83.39,81.31,82.74,82.95,82.95,81.11,76.76,76.48,77.28,75.66,74.47,77.75,77.61,79.26,78.03,76.89,76.82,74.32,75.27,75.46,77.36,77.04,73.76,73.96,71,73.01,69.28,65.67,69.15,73.69,74.06,75.99,76.66,75.33,75.91,77.21,76.62,70.48,96.6,94.73,94.83,93.7,92.65,90.19,85.47,82.31,84.14,81.49,79.6,79.18,78.93,79.38,78,79.94,80.13,78.77,78.02,78.11,78.58,77.78,78.04,79.81,82.08,80.95,83.39,88.15,86.91,87.22,86.68,87,90.76,95.85,80.04,77.7,77.42,77.36,76.75,77.89,75.99,77.93,81.5,83.51,82.92,80.44,77.48,82.9,88.83,90.21,89.81,91.88,92.93,96.02,96.49,95.49,99.79,106.77,109.77,107.91,104.46,106.45,109.56,103.5,110.26,109.45,111.7,109.31,105.86,108.51,105.94,119.55,117.67,127.65,136.3,141.02,140.73,151.5,146.64,144.09,141.38,129.52,145.35,139.04,147.28,156.69,144.46,151.31,156.78,154.11,154.49,143.51,152.23,146.33,158.58,169.37,171.45,171.86,174.41,178.62,163.29,160.31,174.62,175.25,111.61,110.47,115.86,118.97,117.24,113.72,111.89,114.23,114.59,107.93,114.21,110.2,106.71,106.98,104.81,104.12,109.08,102.45,106.62,101.72,97.92,99.63,108.33,98.54,95.01,104.01,103.33,100.36,100.12,108.8,94.97,97.42,95.97,92.92,93.79,96.6,94.97,93.79,92.38,95.67,91.86,98.16,91.92,88.54,84.15,89.28,88.93,91.03,89.57,93.85,90.98,91.12,91.28,95.89,80.1,75.01,78.17,76.52,81.1,80.82,79.53,80.65,81.04,79.14,81.15,80.86,81.82,81.71,87.14,88.16,87.04,86.99,90.73,91.77,99.3,98.34,94.6,92.77,93.3,96.4,94.73,91.17,98.91,101.49,96.08,99.8,98.68,98.13,96.8,95.87,93.18,93.48,90.85,86.85,86.28,87.13,84.15,85.07,82.79,85.12,82.84,86.62,88.88,84.76,78.57,78.13,80.44,83.63,83.3,86.73,78.57,76.64,79.88,83.14,81.51,79.04,79.09,77.81,75.99,75.93,70.71,68.56,67.74,69.26,69.29,68.05,66.83,66.8,71.56,69.49,70.44,69.22,70.53,70.75,75.71,74.87,76.16,78.84,78.27,79.02,76.93,76.55,72.86,71.78,71.65,70.99,73.09,58.78,55.91,57.36,57.89,53.81,55.75,55.53,55.73,53.97,52.8,52.48,50.88,52.77,52.52,52.73,50.28,48.82,48.51,45.16,47.79,44.64,44.85,47.68,46.55,46.22,45.53,44.4,41.31,39.17,41.65,41.62,42.09,42.64,41.2,40.07,41.2,42.59,42.77,43.94,42.64,44.29,44.25,44.99,45.23,46.24,44.16,43.76,42.33,41.66,43.21,44.43,45.01,48.42,50.3,48.1,47,45.33,45.19,44.77,43.14,43.81,44.31,43.56,45.02,44.35,42.36,42.25,41.84,41.47,42.55,45.61,47.03,45.98,43.09,42.82,45.52,44.88,46.57,44.7,42.73,42.59,42.44,41.79,41.37,41.97,41.85,43.42,42.66,42.8,42.78,42.79,44.18,42.94,43.93,43.01,44.09,44.52,48.33,46.79,47.07,46.32,47.71,46.15,45.63,45.69,45.77,46.46,44.15,43.49,43.43,41.01,40.92,39.4,39.51,39.54,39.59,39.33,39.87,39.25,39.46,39.83,38.98,39.24,39.34,39.45,38,36.41,35.96,35.56,34.98,34.84,33.67,33.41,33.79,32.93,32.43,31.92,30.14,30.05,31.23,31.28,32.38,33.46,32.89,33.07,34.25,33.8,33.04,33.04,34.87,35.35,34.48,35.95,35.7,35.97,36.95,37.23,37.18,36.74,36.75,35.48,36.07,37.86,42.37,42.84,45.52,43.51,42.61,42.02,41.66,40.76,39.98,39.03,41.37,41.96,43.22,42.89,43.02,43.28,42.03,41.4,41.45,43.29,42.37,41.55,42.03,41.17,39.92,39.61,38.34,38.01,37.46,38,38.29,37.67,37.77,37.73,38.92,37.96,38.33,38.26,38.63,39.67,41.26,41.15,40.35,41.56,44.66,45.91,48.14,46.88,46.22,45.15,45.14,46.88,47.94,46.17,45.81,45.12,46.55,46.83,50.97,49.6,48.61,47.05,45.78,46.38,45.32,45.15,45.73,46.35,44.49,45.02,45.63,46.28,46.04,49.11,47.04,47.84,48.45,48.16,48.65,50.64,48.99,53.28,52.9,57.76,56.84,51.74,51.74,53.72,59.44,55.45,53.63,54.25,54.67,49.83,48.89,53.55,52.07,105.98,103.81,105.97,100.34,100.74,108.76,104.97,103.81,102.74,103.93,105.99,105.39,106.8,117.37,126.55,120.03,123.64,118.39,114.11,114.8,116.77,115.13,117.1,120.01,113.67,109.72,107.56,106.85,105.03,104.22,110.79,106.78,104.46,107.03,108.11,109.43,110.39,110.45,110.07,110,102.47,101.04,100.77,101.46,98.58,96.64,94.48,95.56,93.05,92.61,89.15,90.99,90.53,88.31,87.57,89.19,88.61,90.12,88.37,86.95,90.48,95.21,94.74,93.44,94.55,94.07,93.45,94.85,96.26,91.47,90.98,89.19,89.98,87.31,87.46,86.02,84.43,86.21,83.33,82.62,82.58,83.23,84.2,86.1,86.84,85.18,84.97,83.1,84.06,80.8,78.38,79.58,81.03,79.72,82.29,86.11,84.48,84.68,84.29,87.88,91.62,91.38,91.22,90.61,91.6,95.62,95.82,93.03,92.71,90.94,91.09,86.84,88.47,86.33,87.21,88.57,89.61,86.07,85.68,85.33,82.87,82.77,81.96,82.86,84.37,84.58,83.48,83.8,80.61,79.9,80.96,79.74,80.17,78.77,78.77,79.19,78.43,78.43,80.92,82.64,82.17,80.51,78.36,74.67,73.51,72.71,78.45,77.62,78.19,77.09,73.83,73.26,72.76,68.63,68.83,67.97,69.49,66.71,65.99,67.55,64.76,67.58,63.15,63.46,67.03,68.78,71.36,73.67,72.49,71.76,72.84,73.94,74.86,77.06,72.25,76.06,77.21,77.57,78.11,76.68,74.64,75.26,76.4,78.07,78.01,75.77,77.26,78.23,77.87,78.76,78.6,76.94,76.94,76.34,74.34,73.49,74.68,76.78,75.66,76.04,72.52,77.17,74.56,75.14,74.67,75.01,71.66,75.79,78.03,78.57,80.47,79.34,80.96,52.22,53.42,55.44,54.17,56.39,54.73,55.17,54.81,54.45,54.61,53.85,52.29,52.64,53.78,53.45,53.33,52.09,50.95,52.09,51.52,51.14,52.49,52.75,52.57,52.78,52.79,52.02,52.11,53.34,54.17,54.99,57.2,57.23,58.4,58.27,57.59,56.38,58.22,69.87,69.61,68.5,68.42,68.26,67.33,67.98,67.49,69.92,70.33,73.06,72.82,76.19,78.35,77.65,76.4,78.92,78.37,76.8,74.34,73.93,73.83,72.41,54.76,56.55,55.43,52.3,52.26,52.01,52.51,51.85,51.04,50.8,50.3,49.91,49.89,49.38,48.59,48.7,47.95,50.2,48.25,48.02,46.58,46.93,46.13,45.1,48.54,50.72,58.82,59.44,72.37,49.27,45.23,49.06,46.36,44.81,49.81,56.22,53.61,66.6,80.53,99.06,87.85,77.96,81.75,91.89,102.65,101.02