'2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@116.98,125.09,123.27,124.84,131.33,141.96,170.35,168.01,164.38,175.13,182.97,175.73,181.67,193.86,190.49,206.37,195.11,179.48,179.08,183.85,188.23,188.55,181.81,184.48,200.12,203.87,206.5,192.61,190.56,190.44,185.18,184.64,189.82,184.41,176.7,178.69,173.64,181.36,182.61,219.13,225.76,222.64,215.55,240.56,235.29,240.76,241.19,287.35,281.6,283.41,290.98,284.53,298.86,300,262.65,227.68,224.51,221.88,226.91,232.7,236.58,205.12,212.7,214.31,243.37,244.01,273.24,288.84,277.66,283.01,270.84,265.15,274.22,260.98,254.33,247.14,256.09,258.9,260.15,243.89,236.24,221.23,222.21,219.83,204.74,223.32,202.93,202.8,205.17,203.48,200.33,202.8,184.97,177.13,164.32,167.11,178.58,183.17,195.79,196.71,199.79,204.09,202.41,197.35,199.91,200.4,196.53,181.13,188.88,190.73,194.5,205.9,201.87,193.02,187.6,188.72,184.43,188.72,181.71,180,176.55,176.28,172.67,187.42,117.6,121.18,118.04,127.61,126.66,128.25,125.06,144.17,137.95,129.01,130.94,132.34,131.2,125.22,123.49,123.23,121.77,120.8,123.26,124.23,125.46,124.59,130,125.9,127.45,126.08,123.08,122.83,121.42,119.25,120.72,127.32,130,126.52,121.74,121.75,118.34,124.14,120.47,119.65,115.39,114.61,108.87,109.11,110.62,118.76,118.24,120.43,117.74,111.7,111.89,112.43,112.87,116.44,128.12,129.81,138.38,141.57,139.21,142.77,138.58,132.53,142.57,143.64,129.09,123.27,127.37,127.61,119.64,123.23,119.62,122.14,123.62,119.84,128.01,129.03,123.82,117.2,119.23,116.41,109.54,111.33,115.25,112.14,110.26,110.86,106.88,98.05,91.92,91.32,86.66,81.95,82.17,83.11,81.82,79.62,78.04,80.24,78.05,78.09,80.63,79.44,80.18,74.57,71.77,76.57,76.53,77.59,74.82,74.61,71.94,69.59,70.39,71.41,69.26,74.49,73.81,74.38,75.01,74.87,76.05,76.91,79.69,67.94,74.93,70.63,70.39,69.03,68.35,68.66,76.32,77.37,77.8,83.45,83.88,83.84,81.37,83.33,87.27,90.12,96.8,101.67,104.2,104.62,105.54,103.27,102.12,105.04,98.64,96.06,97.19,91.2,97.15,93.17,103.87,105.36,100.69,96.85,103.44,103.25,105.14,111.96,115.8,124.67,118.12,114.29,116.44,114.04,114.17,122.12,120.86,119.91,115.85,114.4,114.65,112.29,111.06,119.31,127.34,123.33,127.07,129.59,122.12,136.58,131.49,131.76,121.19,124.82,122.92,121.32,118.1,120.45,118.91,117.83,115.26,116.19,113.28,113.68,115.69,113.03,114.05,103.63,108.46,100.03,77.49,76.36,74.4,74.6,71.47,77.21,78.96,78.59,82.12,78.61,82.72,78.16,78.27,80.41,76.95,76.35,75.32,75.84,73.35,73.37,72.72,70.07,71.06,72.42,69.21,68.65,69.07,67.78,69.21,67.69,68.46,68.16,67.91,70.49,68.02,65.78,65.18,65.84,71.51,87.14,85.53,85.27,84.53,89.65,94.07,106.58,106.89,110.21,110.2,111.01,110.19,115.62,113.47,118.12,119.54,117.92,118.03,118.99,116,115.68,114.25,113.2,113.35,112.93,109.61,108.05,113.86,113.03,113.41,115.42,117.89,112.35,110.38,110.35,110.06,109.6,108.2,105.92,103.3,105.79,105.22,103.64,105.17,105.8,102.63,98.32,97.79,96.09,97.81,94.23,94.65,93.25,94.34,95.87,95.79,94.11,92.67,91.47,91.8,88.48,90.63,88.32,86.37,86.47,84.63,84.43,84.71,85.4,82.53,86.52,84.84,87.23,85.49,84.39,84.5,93.63,92.73,92.62,94.86,93.2,93.72,94.26,95.96,92.18,94.85,99.16,102.24,100.74,93.21,93.25,103.01,103.25,100.26,105.83,103.42,103.02,101.89,98.08,98.19,102.24,108.44,109.67,108.24,103.01,100.42,101.46,96.24,97.89,94.49,92.3,106.63,105,107.75,107.22,106.8,99.46,98.35,106.37,94.46,105.48,78.88,78.56,80.61,86.06,89.34,91.79,92.26,91.97,92.42,93.92,93.92,95.82,98.5,95.23,96.3,92.67,89.76,92.25,95.21,98.27,101.62,102.91,101.03,100.27,99.05,101.24,98.23,93.01,93.58,101.25,101.06,98.37,95.75,93.84,95.78,94.83,93.6,95.84,92.59,97.55,96.22,91.94,89.06,91.13,93.41,91.8,89.77,86.54,83.84,87.15,87.78,84.11,84.11,85.9,93.37,94.88,95.75,96.82,94.83,97.27,96.79,98.1,98.66,103.43,107.5,113.6,120.77,120.34,123.93,127.69,121.5,123.6,123.56,121.98,124.62,122.34,126.06,126.08,119.6,118.4,116.21,118.44,119.52,122.92,118.08,120.25,116.65,118.05,131.42,125.64,117.67,120.4,123.5,120.12,123.74,123.94,121.23,117.79,119.45,116.9,122.86,130.17,129.08,127.49,119.42,95.53,82.83,89.16,88.88,86.22,88.88,89.13,89.84,101.28,98.62,100.2,100.2,101.05,101.3,99.44,102.86,98.89,101.51,108.78,106.33,106.1,101.87,102.34,95.55,94.49,93.15,97.15,93.05,94.24,92.83,93.77,91.1,90.22,90.26,88.2,87.68,87.91,85.19,88.03,85.66,84.54,86.12,85.58,82.97,84.36,86.35,85.52,85.43,84.75,83.08,81.89,80.43,79.42,78.39,75.48,78.6,81.71,83.58,84.47,82.68,83.59,80.63,81.26,82.68,82.22,81.91,86.56,83.73,83.73,85.26,91.01,92.29,92.26,90.4,89.57,89.14,90.71,94.13,93.82,92.19,90.58,89.48,93.22,92.09,93.69,92.94,94.02,93.13,89.17,88.31,89.61,89.02,89.45,89.45,88.5,89.57,91.64,90.87,97.59,100.63,98.22,99.55,103.09,104.26,102.93,107.63,100.91,100.64,97.39,97,93.79,97.03,96.09,102.66,111.5,106.15,102.77,114.4,117.72,121.57,126,116.77,118.2,50.88,51,52.59,50.86,51.29,52.89,52.61,50.92,52.8,53.55,55.05,56.39,56.64,55.45,55.18,54.28,53.83,54.23,53.62,53.61,40.73,51.77,49.15,48.76,45.58,46.46,46.75,47.32,47.06,48.16,48.5,46.46,45.99,46.41,45.08,45.08,45.16,45.93,45.31,44.93,45.09,43.38,43.43,44.16,44.5,42.78,43.15,44.12,44.1,43.46,43.76,42.73,41.97,42.47,40.72,40.89,40.71,40.16,40.86,40.21,37.84,40.45,41.95,45.8,46.18,46.47,46.89,38.13,38.9,39.22,38.89,39.71,39.67,40.18,39.64,40.39,40.3,41.12,42.33,41.96,40.58,39.23,40.21,40.2,39.96,44.48,42.98,43.78,42.89,42.92,41.53,41.35,44.02,43.54,44.02,44.72,45.68,46.92,44.89,43.51,44.04,43.71,42.5,44.02,43.45,43.45,44.24,43.11,41.7,41.86,41.5,41.77,40.69,41.77,41.41,42.34,41.51,42.43,42.01,41.32,40.64,40.27,40.56,39.87,40.88,41.59,41.86,41.19,41.46,41.05,39.74,39.62,39.16,39.44,39.07,37.71,36.7,38.03,38.02,38.58,37.79,36.58,35.14,34.56,34.53,33.93,34.43,33.56,33.67,33.66,32.33,34.02,34.52,31.43,31.72,32.26,32.94,32.69,31.29,29.57,29.34,30.76,29.82,31.22,34.29,36.1,36.1,35.05,34.77,34.99,35.39,35.61,35.5,36.16,33.99,36.46,36.91,37.68,36.35,35.61,35.08,35.54,35.71,36.13,36.06,35.32,34.74,34.52,34.47,34.17,33.9,34.02,32.89,31.29,32.16,32.99,33.93,34.21,34.39,33.14,33.79,33.04,31.94,31.69,32.68,33.09,34.17,34.28,32.84,32.53,32.34,32.96,34.24,34.46,37.54,37.93,38.54,38.17,38.6,37.68,37.14,37.07,36.45,37.04,36.72,37.57,37.18,36.2,35.34,35.26,37.19,37.2,36.22,36.61,36.04,37.63,49.22,49.41,49.48,48.71,39.25,38.9,39.39,40.18,39.04,39.41,39.38,38.21,36.9,37.85,37.68,37.53,36.84,36.47,37.05,36.39,36.52,36.33,37.09,33.71,33.64,34.74,35.65,36.24,36.37,36.84,36.66,35.85,32.96,32.35,31.69,32.37,31.77,34.29,34.33,32.9,32.21,31.73,31.98,32.16,30.46,30.55,29.99,29.8,29.49,29.28,30.52,34.06,34.53,35.28,36.07,35.09,34.74,33.97,33.65,33.27,34.08,35.89,38.45,44.87,42.91,45.83,45.29,39.72,43.64,40.65,40.73,40.05,41.68,40.13,39.81,39.61,39.86,38.52,35.67,36.18,40.18,39.75,39.26,38.91,40.93,41.63,41.47,40.52,40.44,40.77,39.58,40,40.69,42.29,43.03,43.89,44.34,44.75,44.05,43.04,42.81,43.35,43.27,43.03,44.02,43.26,42.9,42.21,42.36,41.69,41.66,41.31,41.6,41.19,40.95,41.41,44.41,43.62,44.56,45.78,44.34,45.23,44.44,43.49,40.93,42.52,46.38,46.18,45.63,46.84,46.56,46.12,45.86,44.84,45.21,48.68,49.73,50.7,49.75,50.39,49.54,49.27,48.52,48.75,48.06,48.28,48.03,47.52,47.52,46.66,46.85,46.54,46.31,46.23,46.79,45.89,48.02,47.08,48.47,48.87,39.15,49.93,52.12,51.4,51.71,38.51,37.62,38.11,38.8,38.89,39.01,40.34,40.45,40.02,40.59,42.67,44.81,43.29,43.2,43.83,42.81,43.26,41.58,41.63,41.65,42.09,41.22,41.24,41.58,41.48,42.17,43.32,43.64,44.3,43.09,43.56,42.73,42.11,41.47,42.09,42.14,42.02,41.71,41.18,41.32,42.15,42.86,41.37,41.71,42.06,41.93,43.43,43.87,45.83,44.95,46.93,42.06,44.44,43.81,47.4,43.91,43.56,41.31,42.88,42.94,41.46,42.17,44.51,44.55,44.06,44.31,46.34,47.66,46.78,47.85,54.54,54.5,55.69,58,57.02,57.28,54.29,54.26,50.87,52.67,52.21,50.09,50.49,53.09,51.86,51.64,55.27,56.84,57.31,54,46.93,44.27,43.72,43.28,43.29,45.16,44.61,44.65,44.95,44.49,45.23,45.55,45.13,44.73,44.65,43.64,41.67,42.84,43.17,43.34,43.12,45.39,45.86,44.69,44.31,45.93,44.94,45.96,45.17,44.73,44.38,47.9