'2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@77.57,78.19,76.96,75.9,94.04,95.83,93.21,98.23,95.08,92.33,93.9,92.79,94.35,97.69,95.56,100.46,99.32,98,96.21,93.42,93,95.96,99.9,100.51,100.57,100.46,99.25,111.47,113.33,135.85,129.49,148.09,147.42,141.79,142.36,146.78,146.59,158.47,152.01,146.63,136.37,131.53,133.03,128.26,137.21,138.87,129.82,103.85,101.73,104.62,98.8,97.58,100.92,97.32,99.84,102.24,107.39,102.19,104.87,101.27,106.67,108.77,103.07,95.02,95.02,98.78,99.04,93.99,96.1,91.93,95.85,94.88,89.71,84.32,85.05,86.72,84.94,84.04,83.93,82.46,82.64,84.29,82.46,83.49,80.19,79.85,82.28,70.85,68.47,71.82,77.03,76.98,75.67,79.44,79.63,80.49,85.37,85.67,82.37,85.22,80.08,82.29,86.47,85.81,88.24,86.09,83.61,85.47,86.11,89.74,86.06,95.22,94.07,94.58,98.45,96.73,97.71,97.98,101.56,106.27,106.12,103.3,98.42,98.45,107.22,107.12,104.8,105.16,102.59,107.72,111.32,113.22,102.42,96.98,95.79,90,88.74,84.64,85.12,85.24,88.79,93.83,94.95,93.26,91.89,89.71,89.99,83.91,84.95,84.51,83.03,82.58,80.25,79.23,75.62,74.75,73.63,79.95,80.06,85.1,84.82,84.6,83.04,90.11,87.45,86.36,87.32,87.6,85.82,81.72,79.47,75.5,75.4,73.56,73.34,71.77,68.59,64.35,66.49,69.89,67.78,71.53,74.49,76.24,73.05,72.24,70.75,70.68,73.16,70.14,48.23,46.28,46.3,44.71,43.22,45.58,45.79,43.96,45.68,45.56,45.41,43.87,40.97,37.25,36.12,37.7,37.09,40.24,38.01,36.61,35.89,37.79,38.57,37.42,37.45,38.83,39.35,39.56,40.17,40.55,40.35,38.11,37.69,37.5,37.45,37.79,43.52,41.12,44.06,47.09,44.74,43.56,41.93,42.89,43.59,42.73,43.67,45.11,47.64,47.33,46.29,47.81,53.45,55.48,53.45,52.51,48.1,49.08,49.47,50.59,47.05,48.11,48.65,48.12,49.04,50.34,49.99,51.16,50.01,51.18,49.69,51.49,55.72,54.06,52.41,55.06,58.2,58.59,60.33,60.23,59.17,56.44,56.64,58.58,59.13,60.68,64.5,64.67,61.21,64.15,66.92,68.51,73.11,69.42,68.18,68.11,62.8,61.36,62.66,64.82,62.87,57.44,56.13,59.64,58.75,61.05,63.66,62.33,59.78,60.49,60.83,57.57,57.07,55.7,56.49,55.03,55.75,50.64,51.46,52.31,50.88,51.87,50.57,47.87,46.77,50.12,47.36,48.77,50.63,49.38,47.78,47.4,48.18,46.25,46.25,50.91,48.9,44.69,46.6,47.57,52.65,50.96,51.84,52.42,50.67,50.19,48.35,48.4,47.3,49.59,51.27,51.18,50.94,52.59,52.97,52.07,52.97,50.1,48.45,48.42,47.26,48.82,49.55,48.55,52.85,50.72,50.42,50.7,51.41,49.49,49.3,50.39,47.19,46.6,46.64,45.02,44.4,42.68,44.63,45.3,44.74,45.12,44.37,46.98,46.07,47.34,48.57,50.92,50.74,49.74,49.47,49.2,50.25,51.68,53.96,57.7,57.7,60.37,60.28,63.27,60.42,62.03,60.47,59.97,59.75,62.12,61.48,60.29,60.04,59.86,56.82,55.47,55.37,55.28,57.09,56.61,56.16,55.56,56.02,56.46,55.57,56.07,56.51,54.27,54.36,53.85,52.57,51.68,52.55,51.08,52.22,55.07,56.13,57.97,59.52,52.48,51.27,52.78,51.9,52.14,53.33,52.27,48.34,57.99,57.57,56.86,58,64.57,64.93,66.77,70.61,67.64,71.97,67.9,71.15,70.51,72.89,70.92,69.94,74.27,79.76,77.4,79.45,65.67,71.51,69.4,78.75,78.49,87.96,94.42,91.75,87.74,95.74,90.67,96.92,100.43,99.34,97.5,94.71,92.18,94.21,98.49,100.68,96,99.5,98.44,90.83,91.28,91.98,89.19,84.14,89.67,91.87,92.44,93.7,96.57,91.64,91.52,90.14,87.71,82.32,83.38,82.16,85.78,81.4,76.13,82.28,85.77,88.08,86.81,85.05,86.65,83.36,81.25,82.81,86.62,83.44,80.35,79.16,78.38,76.97,76.62,75.08,79.31,77.86,76.92,77.94,80.03,79.01,78.34,82.89,80.73,80.68,79.16,78.75,78.48,74.77,74.98,73.58,73.36,78.42,82.71,85.14,82.38,81.58,83.99,86.64,90.53,87.09,85.06,88.9,88.33,91.17,88.52,89.53,89.86,87.9,84.28,69.34,68.65,69.27,74.34,76.1,75.17,76.1,74.8,72.92,73.47,74.48,75.89,79.92,78.76,76.27,75.2,76.8,78.51,81.94,80.56,78.39,78.41,81.07,76.84,76.9,73.93,80.31,76.45,71.51,71.06,68.21,68.83,65.26,67.24,65.52,65.62,63.5,59.73,60.39,60.1,56.32,56.15,52.91,53.58,50.89,48.33,47.54,44.43,44.45,42.31,38.22,41.23,40.76,47.51,46.28,44.27,46.01,45.6,50.61,52.09,51.84,46.42,47.72,48.29,47.29,45.84,48.35,46.31,47.71,47.87,47.98,47.77,45.62,46.96,49.11,50.37,49.61,48.93,47.95,42.66,40.5,41.46,41.96,43.61,42.1,42.03,40.85,41.68,39.85,39.36,39.11,37.11,34.75,36.7,37.26,36.4,36.3,37.03,38.17,38.23,39.58,41.36,40.5,42.69,42.26,42.07,39.89,38.54,41.09,39.51,39.22,40.52,40.28,40.37,41.75,40.3,39.04,38.83,38.27,38.48,39.95,40.23,39.87,39.11,38.6,36.43,36.71,38.88,40.55,40.29,41.8,41.27,40.89,40.25,36.85,35.47,36.67,36.03,37.12,36.1,34.91,34.53,33.27,33.1,31.88,33.32,33.35,34.79,34.27,33.22,33.67,33.67,32.92,32.29,32.88,32.63,31.06,30.12,30.1,30.64,30.27,32.13,32.2,31.06,30.36,29.96,29.6,30.3,30.19,30.38,30.65,28.92,29.32,28.65,28.63,27.76,27.26,27.54,29.18,29.86,29.59,29.29,28.27,27.78,26.32,25.94,28.79,30.88,36,32.84,34.92,38.01,35.09,37.45,41.41,38.66,38.11,39.13,39.03,39.31,38.29,38.29,36.72,33.46,34.35,36.73,36.31,37.3,36.08,36.21,37.11,37.57