'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@65.8,71.94,72.88,72.13,71.21,71.64,68.36,68.79,74.57,75.06,72.81,73.37,77.64,77.6,72.91,72.29,76.15,77.05,75.19,71.31,69.34,69.53,71.11,71.99,73.66,72.59,74.53,75.79,73.71,72.71,78.88,77.84,74.7,74.08,79.58,81.45,81.46,78.65,79.58,82.09,85.18,81.04,86.84,87.13,88.11,84.19,80.78,80.91,77.34,76.33,78.12,77.06,72.84,75.37,71.37,68.76,68.41,68.53,70.17,69.59,68.54,68.53,68.85,66.02,66.23,63.43,67.03,68.02,66.01,66.76,66.2,66.75,66.21,63.65,63.74,64.35,67.71,64.78,68.21,70.32,67.94,66.71,68.21,52.43,50.67,51.52,51.22,50.69,50.01,51.54,50.54,49.71,48.26,51.67,52.8,56.68,52.42,53.49,55.29,54.39,53.99,54.16,53.34,56.27,54.61,52.88,53.53,53.4,50.27,49.98,49.53,50.07,50.57,49.06,49.16,48.87,49.69,49.14,49.09,48.28,54.58,58.02,57.7,59.9,62.63,63.86,62.63,62.5,59.79,57.12,56.71,56.5,58.82,58.38,61.71,58.87,62.46,62.51,60.3,62.84,57.37,57.5,56.82,54.49,49.48,49.84,51.75,51.44,48.23,49.32,49.61,47.36,46.41,47.52,48.2,48.45,49.07,48.67,48.09,49.94,49.42,49.96,51.48,49.4,49.93,49.62,49.84,49.63,47.35,47.11,50.79,50.76,52.81,46.8,45.09,46.67,45.72,48.13,47.67,46.68,45.94,44.27,44.16,43.99,44.13,43.8,42.69,43.11,41.26,40.07,38.1,39.27,38.83,37.33,38.25,39.46,38.53,37.6,37.49,35.37,33.22,33.9,32.3,35.3,32.11,31.62,32.89,34.66,35.46,37.16,37.42,36.89,36.34,36.52,35.34,35.89,35.86,34.57,34.27,34.3,34.98,34.17,35.52,36.25,38.37,39.85,39,39.51,37.73,37.71,39.24,38.56,38.84,39.15,41.12,40.77,40.17,40.27,41.71,43.1,44.66,41.68,39.45,39.26,39.28,40.6,38.8,38.9,38.65,38.48,37.7,37.43,37.25,37.63,37.1,36.96,36.45,36.95,37.13,35.74,36.48,36.24,36.3,36.4,36.43,37.11,34.71,35.22,34.86,36.08,36.85,36.3,35.77,36.78,34.53,33.68,33.41,33.74,33.83,32.82,32.46,32.61,31.31,31.12,30.7,31.22,30.62,30.4,30.79,30.67,30.32,30.37,30.81,30.08,29.76,28.99,28.86,27.95,27.02,26.67,26.51,25.8,25.66,24.66,24.1,25.14,24.51,24.64,24.32,23.71,22.95,23.69,24.46,25.9,26.87,27.19,26.2,25.99,25.61,25.83,25.83,26.53,26.58,26.15,26.22,26.49,26.25,26.43,26.78,26.98,26.17,25.74,25.21,24.5,24.9,25.6,25.02,24.84,25.87,26.58,25.17,24.54,24.28,23.48,23.26,25.15,25.48,24.72,26.24,24.91,24.4,24.51,24.6,25.39,25.66,25.08,24.13,24.25,23.76,22.6,21.95,21.3,20.44,20.84,20.89,20.82,20.67,20.78,20.58,20.88,21.05,21.36,21.13,21.63,21.65,21.21,21.47,21.96,23.09,22.92,22.56,22.84,22.65,22.77,22.35,23.15,23.51,23.12,23.12,23.62,23.95,24.22,23.88,23.69,23.8,23.37,22.32,22.37,22.12,22.14,22.48,22.17,21.89,21.53,21.88,21.83,21.29,21.24,21.31,20.82,20.95,21.55,21.31,20.71,21.01,19.67,19.68,19.82,19.59,19.53,19.23,19.55,19.11,20.47,19.7,20,20.35,20.22,18.02,17.5,17.06,16.71,16.67,70.48,72.22,72.59,71.48,73.41,74.66,74.52,73.81,73.33,72.92,72,71.26,69.74,70.74,70.55,69.41,66.7,64.81,65.74,64.96,65.11,65.33,64.78,62.22,61.41,63.07,63.26,65.22,67.66,67.41,67.44,68.52,68.41,67.15,66.85,67.96,66.59,66.44,65.33,65.67,65.18,65.41,66.07,65.78,65.52,64.63,65.37,62.7,61.81,63.11,63.7,63.07,63.04,63.07,61.37,61.7,59.44,57.22,56.52,61.96,61.81,64.81,64.22,64.55,63.63,61.44,114.41,117.39,117.39,116.17,114.28,118.68,118.34,116.78,116.72,115.23,116.92,119.43,116.38,120.17,114.55,114.34,111.7,115.16,114.48,113.8,109.94,108.99,108.85,107.43,111.5,109.94,110.28,116.31,119.22,120.11,119.5,119.43,120.99,122.88,122.21,124.44,123.43,124.44,123.36,123.83,121.87,124.04,126,126.27,123.83,163.29,162.59,161.11,163.64,161.72,161.98,159.01,157.97,157.01,157.7,155.96,154.47,153.78,152.2,151.85,151.68,151.68,149.32,149.93,147.75,148.89,145.65,146.88,144.26,144.96,149.06,150.54,152.73,150.72,146,140.76,141.55,140.85,143.47,142.25,141.64,142.16,137.71,135.44,131.07,123.3,118.23,117.45,124.52,122.25,118.67,114.39,106.27,106.1,97.36,83.13,81.65,75.27,90.29,91.25,92.56,94.83,97.36,101.47,111.69,109.85,99.98,101.12,102.87,102.08,99.11,99.46,97.8,99.81,103.74,105.22,105.22,104.96,105.4,108.8,107.93,110.46,109.42,106.36,101.38,98.06,100.33,103.91,105.4,106.36,106.53,100.16,102.95,99.46,98.85,96.67,88.72,79.38,88.28,87.5,85.58,96.05,91.08,92.47,94.92,45.15,31.7,32.35,32.48,33.81,36.58,34.38,32.67,32.62,31.92,32.08,32.51,33.05,32.21,32.13,31.16,31.35,31.26,30.91,30.91,30.78,31.37,30.13,28.91,28.42,26.49,27.6,27.66,28.36,28.36,27.55,27.79,28.23,27.77,26.52,26.6,27.66,27.14,27.01,27.25,27.22,26.76,25.49,26.87,25.79,25.95,25.73,27.2,27.36,27.36,27.77,27.28,29.94,30.37,30.7,30.4,31.02,30.15,29.85,29.72,30.75,31.54,30.91,31.26,31.02,31.45,31.07,30.59,30.42,31.54,30.97,30.07,29.75,29.47,28.91,25.45,25.74,25.99,26.49,26.79,26.38,26.27,25.2,25.56,24.52,23.68,25.52,27.38,31.83,30.49,30.54,32.17,27.43,29.5,28.69,27.66,28.06,29.19,30.12,29.62,29.09,27.55,26.68,23.83,23.73,24.28,26.02,26.22,26.18,26.06,26.5,26.66