'2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@66.11,68.95,69.6,71.77,71.11,73.61,71.33,69.47,71.38,73.26,72.6,72.12,73.49,71.88,73.52,73.87,74.14,79.17,82.21,79.59,84.9,88.36,86.94,85.26,85.33,89.5,90.56,88.75,89.84,88.55,96.53,92.6,92.85,92.99,93.92,99.72,97.32,94.4,96.45,97.23,95.7,94.77,96.17,96.48,91.75,93.75,94.25,90.68,90.26,89.16,97.2,95.64,97.55,105.44,106.05,108.7,111.96,108.79,112.67,109.4,105.36,108.15,109.94,109.54,114.3,114.56,114.57,116.6,111.4,109.63,104.11,102.98,102.01,108.77,106.94,103.92,98.14,100.12,102.02,107.96,110,112.97,128.22,119.81,121.71,118.46,113.36,114.97,111.29,108.18,108.48,112.19,111.4,115.66,119.02,113.75,115.23,116.49,115.45,112.42,115.84,114.89,112.8,111.19,110.44,110.45,108.76,107.6,104.42,100.68,102.27,104.96,106.51,106.01,104.64,104.45,105.53,103.77,106.68,110.26,108.76,109.07,106.66,111.26,116.24,118.29,118.19,116.54,116.74,114.99,111.2,107.86,105.75,103.71,101.2,97.05,99.78,101.57,101.82,98.54,97.47,97.12,99.22,100.68,104.18,100.12,101.15,102.73,101.43,103.23,108.92,103.45,102.64,101.58,101.72,101.94,97.72,96.2,90.19,87.69,84.54,83.17,84.16,84.47,88.45,86.32,88.53,88.4,82.82,79.81,80.47,82.29,83.99,86.02,86.52,85.62,87.72,85.9,87.49,84.79,87.33,90.01,87.14,85.9,86.09,85.8,82.11,82.11,82.11,79.25,84.27,88.8,90.71,94.96,91.79,90.53,89.52,89.58,90.49,93.84,94.55,89.83,89.4,83.51,83.24,82.71,81.11,80.5,79.21,86.06,87.8,89.14,97.4,90.76,93.57,91.7,97.31,99.81,101.06,97.89,94.97,93.1,90.76,85.32,83.28,83.81,85.15,84.19,83.84,85.05,84.76,83.54,82.01,86.57,82.09,87.02,86.86,89.08,87.02,87.49,86.73,87.96,86.55,90.99,91.23,91.33,89.34,89.31,89.52,85.1,88.66,89.67,93.43,95.43,96.23,98.24,101.82,104.46,103.91,102.31,102.95,101.86,102.65,106.14,104.99,100.98,107.01,110.27,111.43,113.68,114.34,118.23,119.58,119.57,125.62,123.12,126.04,126.11,134.34,132.83,133.32,134.23,137.04,124.61,125,126.66,127.55,121.62,120.49,120.39,119.15,121.79,121.74,123.76,124.35,128.33,138.8,139.91,139.89,140.61,141.92,142.18,148.31,145.7,140.37,152.48,132.85,139.58,127.42,124.16,128.47,126.95,132,130.61,132.02,137.04,141.42,135.07,134.23,131.14,120.58,128.5,135.13,131.12,129.58,139.42,131.52,133.94,129.38,129.46,130.06,127.74,125.76,128.28,124.67,120.9,120.9,119.51,97.36,103.62,106.58,117.75,101.91,95.72,97.91,95.24,93.11,93.09,91.97,98.5,96.21,92.75,94.52,93.61,94.14,103.4,93.28,88.78,95.11,94.23,97.15,100.12,109.56,107.44,110.03,118.6,120.85,121.87,122.84,121.39,120.85,121.46,120.12,119.38,120.06,118.19,118.25,117.4,117.29,117.45,115.7,109.57,106.03,110.27,111.53,111.38,109.23,107.14,115.88,118.19,111.98,118.77,113.39,116.74,117.27,113.9,118.42,116.97,113.28,113.68,113.43,112.62,111.86,110.93,108.36,104.56,103.23,103.2,101.36,105.57,111.64,107.1,107.17,107.1,103.71,104.91,100.96,101.2,99.28,98.91,98.74,98.83,96.82,96.31,96.64,97.76,94.54,91.85,88.69,87.31,84.87,84.62,82.71,82.51,79.44,78.71,79.3,77.34,75.72,75.82,75.05,75,71.57,71.57,69.31,68.82,68.11,67.13,70.02,69.61,67.09,67.78,71.2,69.97,71.04,68.79,66.51,63.91,67.83,66.35,68.81,68.03,66.91,66.16,64.29,65.01,62.4,59.68,57.49,59.74,61.18,58.7,56.09,56.01,58.3,56.48,57.31,57.06,58.9,58.99,56.61,56.3,55.09,58.05,56.73,56.01,54.64,53.22,51.55,49.35,50.92,50.15,50.55,52.89,51.46,50.67,50.35,48.07,43.61,40.14,41.97,40.15,43.29,42.88,42.65,41.51,42.36,43.97,43.73,43.73,42.31,41.29,40.74,40.53,44.3,45.87,43.06,42.53,42.11,41.68,42.33,44.66,47.32,49.72,51.63,51.06,52.48,51.9,52.87,50.35,50.16,50.2,53.93,56.68,56.64,55.11,53.25,52.8,54.36,53.69,53.34,53.92,54.2,50.83,55.69,56.12,55.93,52.8,53.56,52.55,49.75,49.32,51.34,50.95,50.11,50.28,51.73,52.83,51.59,52.99,53.57,53.57,55.56,51.8,53.95,52.88,52.44,55.91,59.97,59.27,58.91,57.65,61.33,58.51,56.22,56.18,55.53,54.15,53,50.27,47.97,47.2,47.85,48.01,46.61,46.13,47.83,47.23,47.96,48.34,48.17,47.8,47,47.53,46.86,47.4,46.24,45.42,44.06,43.28,42.73,41.83,40.91,39.86,41.6,42.68,46.22,47.23,45.56,43.51,44.93,45.92,55.1,58.11,63.15,63.08,64.23,68.73,66.45,62.2,63.79,62.11,60.67,61.39,59.48,60.21,62.03,62.33,60.91,60.48,59.11,57.18,55.56,56.99,56.28,55.28,55.07,55.69,54.07,51.54,50.92,49.91,48.59,48.26,49.27,49.32,51.03,50.01,50.19,49.21,49.76,54.12,58.3,57.05,56.05,55.1,54.92,55.05,52.69,52.01,51.18,51.71,52.74,51.9,53.41,50.9,52.27,51.04,50.57,51.46,52.86,51.4,55.92,56.8,55.64,56.98,59.39,61.25,59.07,57.86,61.03,59.92,57.66,56.62,57.66,57.64,57.84,59.16,57.64,56.72,57.3,57.29,58.29,59.65,57.46,55.17,54.9,53.67,52.48,52.49,51.85,51.45,50.99,52.07,51.59,50.73,51.03,51.99,50.63,51.05,51.86,51.13,50.59,52.01,49.55,47.85,47.77,47.56,47.2,47.02,46.46,45.39,51.88,51.75,53.06,52.89,52.77,50.5,55.73,55.64,54.48,43.4,43.4,43.56,44.45,43.61,45.04,43.78,43.52,44,43.49,44.14,44.44,44.03,42.93,42.95,42.94,41.32,40.65,39.82,40.04,41.35,40.95,39.24,39.13,38.5,38.41,38.82,38.37,39.03,39.42,40.62,40.51,39.66,39.01,38.87,39.53,39.21,38.83,38.87,38.56,39.05,39.05,39.53,40.5,40.56,37.91,37.74,37.18,37.11,36.12,35.64,36.05,35.67,35.56,35.18,35.09,34.89,34.97,35.17,34.75,36.29,36.99,37.21,37.31,30.12,30.22,29.51,29.87,30.58,30.27,30.32,30.34,31,30.48,30.69,29.95,29.3,29.97,31.04,30.95,30.82,30.57,30.52,29.57,30.54,30.35,30.57,30.1,30.15,30.16,30.48,31.31,31.67,31.94,33.14,35.11,35.32,35.04,34.98,34.74,36.29,35.54,36.47,36.22,35.83,35.85,35.19,34.87,35.33,36.05,35.88,33.86,34.25,34.56,34.49,35.39,35.38,35.62,36.24,35.22,34.63,34.32,34.27,35.13,37.71,37.87,37.4,37.03,36,35.74,35.28,35.28,34.74,34.51,34.03,34.73,34.34,35.33,36.78,37.1,36.14,36.16,34.29,33.57,33.51,33.3,34.33,33.61,33.35,33.26,32.22,32.3,32.2,30.97,31.43,31.3,31.51,29.93,29.43,28.76,28.22,26.29,23.8,22.84,25.6,26.9,26.82,26.31,26.78,27.03,26.78,27.4,27.43,28,27.01,28.16,28.08,28.66,27.6,27.34,26.45,26.45,27.49,27.47,27.4,26.98,27.12,27.23,26.73,26.37,26.44,26.37,25.83,25.16,25.56,25.55,26.71,26.82,26.54,25.79,26.6,26.06,25.94,26.36,25.92,24.33,24.7,24.57,23.77,25.03,25.35,25.79,26.4,27.18,25.9,25.86,27.04,27,26.72,26.27,25.47,26,25.34,25.16,25.41,25.51,25.24,24.95,24.12,23.67,23.67,23.41,23.31,23.16,23.17,23.28,23.85,23.71,23.17,23.03,23.17,23.54,23.67,23.62,22.7,22.46,22.94,22.2,21.98,22.5,21.89,21.91,21.92,21.59,21.11,20.73,21.29,20.68,21.21,21.96,22.36,23,22.47,22.36,22.2,22.86,23.25,23.09,22.13,21.62,21.72,21.7,20.96,21.63,21.31,21.16,21.97,22.07,21.9,21.19,21.12,20.15,20.53,20.49,20.14,20.87,21.16,21.59,21.49,21.46,20.73,21.16,20.82,20.98,21.21,20.41,22.1,23.76,27.04,24.37,25.13,25.42,24.32,25.54,25.03,24.55,24.12,24.49,24.59,24.5,24.24,23.74,24.14,22.45,22.19,22.98,23.78,23.77,23.39,23.78,23.78