'2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@278.57,273.38,286.69,286.35,262.31,262.27,275.11,275.48,267.72,270.49,253.42,245.51,239.29,241.68,251.51,265.12,261.16,260.93,275.83,288.94,280.96,271.65,258.59,266.84,273.19,273.22,268.38,272.42,255.51,261.27,246.35,252.07,228.23,221.32,226.54,239.28,232,244.32,246.67,248.98,244.93,257.91,260.51,267.04,285.48,288.14,289.04,289.13,275.11,267.93,267.04,273.91,284.22,276.26,272.42,266.27,273.57,279.33,269.42,277,274.91,275.11,255.7,245.31,237.45,239.76,260.51,253.59,251.93,240.91,240.91,238.8,229.39,237.06,229.77,236.98,254.1,251.84,236.11,116.59,114.21,102.3,103.3,116.92,120.56,123.12,130.96,130.98,144.06,143.04,147.83,147.32,145.73,142.95,147.72,149.4,153.77,150.49,152.39,146.13,146.38,153.4,156.85,164.57,173.49,164.15,166.18,181.22,177.4,184.59,179.6,181.82,186.81,195.98,183.9,180.71,192.37,202.64,199.3,220.96,230.49,230.37,231.45,234.83,228.73,241.78,246.96,265,270.1,270.37,288.69,259.83,266.48,242.42,244,253.99,260.59,260.1,260.09,260.65,252.54,252.74,242.33,249.83,266.82,263.15,262.87,269.25,276.33,271.01,266.2,260.81,263.68,264.26,259.26,253.44,246.22,254.23,268.69,268.22,295.18,297.82,299.38,300,300,295.06,285.36,300,285.03,270.65,280.36,285.6,300,300,300,300,300,300,300,286.07,291.19,292.49,300,297.02,300,300,300,300,300,300,300,298.4,290.08,291.63,285.91,278.69,266.02,265.65,254.27,244.22,247.36,246.4,246.4,261.49,250.41,252.29,242.88,255.38,263.15,290.63,300,300,300,298.13,294.35,296.92,287.86,298.4,295.59,282.03,284.8,274.89,275.57,294.24,300,290.08,291.19,280.82,280.64,280.46,285.36,276.75,276.04,270.1,274.23,273.7,260.61,240.94,232.61,238.56,233.12,233.01,238.42,239.86,241.5,231.38,252.36,259.08,255.1,253.16,260.14,263.3,244.27,248.2,252.62,255.65,250.1,239.6,237.45,231.69,228.45,251.77,254.27,244.55,242.44,259.19,277.59,267.02,268.73,260.65,253.22,252.13,246.5,246.49,241.5,241.5,240.11,233.17,233.73,232.89,239.47,233.67,232.52,239.83,241.22,242.33,236.23,220.96,207.08,209.58,219.64,219.85,224.34,216.51,217.34,215.97,209.73,192.64,184.92,184.04,176.83,179.13,184.04,184.8,178.21,180.99,193.47,181.54,193.75,189.67,172.93,155.17,154.56,148.2,142.24,35.73,37.3,37.4,35.72,35.24,35.49,32.57,31.2,30.79,32.1,32.18,31.82,31.02,31.73,32.36,31.7,31.09,30.2,30.56,30.8,33.03,33.72,33.63,32.66,32.31,31.89,31.39,31.4,30.69,31.12,31.96,30.5,30.42,29.69,27.94,28.62,28.34,27.49,26.94,26.6,27.06,29.07,29,28.94,29.62,28.86,29.07,29.85,28.77,29.14,29.32,33.38,32.57,32.41,31.52,31.8,31.7,31.33,31.78,31.46,31.26,30.31,31.15,30.56,31.32,31,30.5,29.51,29.6,29.99,29.14,29.27,29.09,32.34,37.4,36.83,37.62,35.37,39.42,38.4,36.98,38.72,39.59,38.53,38.5,40.2,41.88,40.39,39.84,39.46,37.83,37.8,35.31,33.28,33.86,33.14,32.49,31.64,29.46,28.02,26.61,26.14,24.34,23.33,26.83,30.7,31.67,29.57,29.44,30.24,30,30.15,30.47,30.92,32.03,33.08,32.57,32.35,30.63,32.06,30.15,32.31,35.02,34.17,33.82,33.44,33.92,34.28,34.28,34.34,32.26,30.63,30.31,29.39,31,30.66,36.41,38.41,38.08,37.29,37.19,35.38,35.61,33.73,33.45,33.65,34.2,34.22,32.66,32.81,32.32,31.53,31.74,30.86,33.12,32.23,47.65,47.56,50.74,51.21,53.32,52.21,50.4,50.88,50.91,50.55,49.77,52.74,50.33,50.87,52.08,51.09,52.18,51.25,48.44,46.93,46.98,44.75,43.28,41.48,41.55,40.47,41.34,40.85,25.35,25.88,25.29,25,25.29,24.21,23.74,24.39,23.66,22.94,21.86,22.03,21.27,21,20.84,22.06,23.09,22.51,22.8,22.33,24.34,27.8,27.8,26.79,25.67,28.54,27.05,26.79,27.41,27.17,26.51,27.04,26.42,26.49,27.8,29.06,28.29,26.75,26.04,25.98,25.99,24.93,27.16,27.37,30.81,31.24,29.99,31.49,29.38,39.46,37.21,36.03,50.58,50.62,47.88,45.23,45.15,45.03,44.53,43.1,44.19,42.19,38,36.38,38.25,36.65,37.11,37.94,39,39.15,38.41,39.13,38.79,39.52,39.17,38.53,38.97,38.79,38.64,38.82,39.21,40.25,40.02,38.68,39.21,39.09,38.57,39.7,39.31,42.06,42.52,41.57,41.29,41.58,41.28,42.17,43.26,42.82,43.95,42.81,42.75,43.85,43.13,42.61,40.28,41.43,40.27,33.95,37.68,38.45,38.08,37.9