'2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@139.96,144.64,137.97,137.23,139.88,137.38,135.89,131.86,135.68,141.27,141.43,145.16,142.56,140.94,138.3,136.59,137.95,137.93,137.3,144.88,141.46,140.36,142.3,142.56,148.12,141.1,106.66,107.26,106.86,110.78,109.26,107.36,105.58,108.25,108.98,110.78,112.97,111.73,116.03,119.58,119.99,122.94,122.11,122.25,134.9,134.02,141.48,145.53,142.21,138.48,140.48,155.02,152.39,150.98,158.72,154.81,156.03,157.88,172.63,184.65,183.41,185.55,184.82,177.55,174.24,182.48,175.52,198.03,185.5,178.52,214.22,223.55,234.45,232.32,241.93,247.38,231.52,242.42,259.16,257.85,265.12,300,300,300,300,300,300,300,300,300,285.22,294.39,300,300,300,288.41,298.91,300,297.95,283.18,269.15,282.59,292.66,284.45,300,300,300,300,300,237.9,238.16,233.03,214.11,213.06,219.51,218.88,219.51,220.61,247.63,235.71,256.98,269.24,250.01,247.12,268.78,274.42,268.34,261.9,255.21,249.5,263.96,252.32,222.76,226.14,222.77,216.51,220.01,212.03,210.73,209.44,207.62,214.11,221.46,218.45,214.61,205.09,213.37,275.42,281.48,285.97,288.21,280.74,264.91,281.02,294.05,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,293.37,300,300,285.81,283.71,277.5,269.72,264.69,250.94,248.33,248.22,245.59,253.08,248.22,240.58,227.93,227.46,221.31,213.9,205.65,208.81,200.08,202.93,221.68,220.9,210.11,202.95,203.78,221.31,213.87,218.68,206.93,208.56,203.36,198.52,199.96,190.86,183.74,180.14,190.74,195.06,204.05,197.95,196.14,198.52,238.22,239.71,238.22,234.34,240.09,233.67,228.03,228.93,221.61,236.22,244.11,239.28,176.96,168.42,174.09,186.73,185.67,185.3,190.05,183.33,182,173.97,170.27,170.27,161.76,168.3,162.79,157.86,154.22,149.71,149.92,140.88,138.49,138.41,137.1,140.33,133.78,131.98,125.49,118.57,106.83,102.09,108.92,112.58,86.58,87.29,88.09,86.88,92.32,94.8,96.47,96.45,96.41,101.89,102.41,108.21,107.87,109.66,104.55,104.58,103.19,102.76,104.33,110.1,112.71,123.9,128.84,124.76,121.02,116.1,118.54,119.37,111.68,111.43,116.12,117.64,115.48,113.1,108.41,113.19,123.55,133.35,134.27,129.13,129.81,128.59,118.21,118.17,128.4,125.72,131.18,129.84,120.99,120.17,130.81,128.95,128.68,130.42,131.9,143.11,137.45,133.42,132.93,132.67,139.06,144.47,160.29,169.64,173.75,183.17,205.64,201.48,214.92,206.31,206.41,200.58,192.72,197.49,195.66,202.87,191.63,187.71,188.31,170.85,167.95,159.71,169.94,169.8,166.11,163.01,170.14,183.16,183.56,192.43,191.01,189.35,188.94,204.16,195.61,204.43,197.5,194.49,181.9,189.12,185.18,198.06,211.36,205.1,212.47,195.25,162.3,152.15,168.79,169.24,167.9,186.26,183.88,187.7,217.6,218.59,222.97,227.01,223.94,215.97,223.6,224.44,218.49,222.04,231.71,225.19,219.06,214.46,213.88,185.67,192.83,182.28,185.12,181.9,184.77,178.49,182.66,184.32,181.35,186.56,185.49,181.18,175.62,174.65,176.05,174.01,175.13,187.91,186.21,180.32,177.7,171,167.73,169.27,175.86,167.78,160.55,155.16,152.8,150.88,134.39,143.45,143.36,143.21,141.93,140.37,143.79,138.68,137.68,136.65,135.77,141.12,143.41,141.77,146.47,156.97,167.29,165.53,173.22,167.56,166.9,161.9,168.31,178.5,174.5,176.26,174.66,172.42,179.3,177.95,186.53,184.59,195.11,198.68,189.66,189.7,187.44,191.82,191.03,189.63,186.48,189.26,188.87,187.94,195.45,207.33,197.37,200.92,211.46,213.74,210.96,210.02,194.63,195.04,186.19,189.71,180.28,184.44,199.91,209.17,240.37,221.46,222.44,263.7,260.3,260.66,256.22,242,236.68,222.14,96.77,100.72,105.02,108.66,107.66,106.45,101.96,105.45,105.76,107.88,111.89,110.73,110.83,107.15,108.18,114.68,113.84,109.75,113.64,73.91,75.37,73.99,72.24,68.74,102.87,102.87,100.37,100.56,99.79,100.53,98.4,93.5,92.33,93.62,89.27,91.35,90.32,88.11,87.68,86.65,84.68,83.24,85.18,85.68,84.67,88.28,90.78,90.12,89.53,90.04,87.72,88.68,86.05,75.98,75.34,74.38,73.97,75.02,75.19,70.92,76.27,79.86,85.65,87.04,84.88,74.56,74.66,76.1,76.68,73.89,74.64,72.29,71.73,69.34,67.74,66.44,64.71,65.77,65.57,65.04,64.64,68.35,67.66,69.17,72.37,70.45,73.16,71.84,72.12,71.18,69.42,72.74,72.21,74.75,76.81,76.9,78.05,78.03,74.3,77.03,77.89,78.31,83.23,82.77,86.34,85.26,83.2,81.43,82.08,80.67,75.4,73.3,74.23,72.7,75.36,75.34,76.43,77.44,75.9,76.24,73.05,72.98,69.57,69.48,72.05,72.62,71.56,71.24,70.3,67.91,69.57,67.8,68.51,67.25,65.18,62.9,67.07,67.56,66.42,63.55,62.57,60.65,57.55,57.46,56.5,57.67,57.52,57.39,57.76,55.48,56.05,55.53,51.85,53.02,51.74,53.1,50.07,48.44,45.77,44.71,44.98,42.47,40.26,44.75,45.74,47.92,48.38,47.96,48.84,51.64,55.43,54.23,57.46,52.1,57.87,57.97,61.24,58.81,57.76,57.32,57.87,58.93,59.9,59.15,57.59,57.41,58.66,57.92,58.28,59.36,59.44,57.82,55.23,54.98,55.54,53.87,53.48,51.43,50.02,50.62,48.55,47.12,46.46,50.29,47.8,51.7,53.64,48.63,46.63,48.3,48.46,48.06,49.66,66.52,61.86,64.47,62.61,65.91,64.74,62.11,60.92,61.31,60.81,61.33,62.94,63.36,62.99,61.81,58.44,62.87,62.24,62,64.95,63.76,66.83,66.88,65.66,67.59,70.4,76.84,75.26,73.56,71.34,69.49,71.36,71.57,68.23,63.43,66.03,63.91,61.29,61.91,62.67,63.86,60.35,58.71,56.75,58.54,57.99,59.51,61.82,62.12,63.46,46.57,53.03,51.85,50.65,44.69,44.47,45.44,45.37,45.65,48.6,49.45,47.07,47.17,46.65,45.24,44.7,42.59,42.16,42.33,41.92,42.16,42.41,40.75,40.14,39.88,39.28,39.15,42.81,43.12,42.9,41.17,41.58,41.55,43.56,46.64,49.93,59.91,59.15,65.52,85.45,82.72,102.6,99.01,97.01,146.9,149.71,139.98,136.68,130.52,133.21,133.96,116.18,110.25,116.53,110.53,113.73,108.97,111.73,120.91,119.97,128.85,126.62,129.73,124.51,121.7,123.26,133.2,138.78,135.69,138.31,139.84,137.15,138.88,132.41,125.89,126.37,133.11,128.82,128.82,128.82,128.82,141.95,135.17