'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27'@146.86,153.37,163.55,171.21,171.56,176.74,168.15,134.31,132.37,134.82,131.26,127.95,124.16,122.22,122.45,120.42,118.84,118.63,125.48,121.57,123.63,124.88,124.83,122.7,124.74,123.75,120,121.5,128.37,136.58,136.95,136.79,132.19,141.02,138.99,137.46,145.23,143.31,149.85,148.88,154.13,152.4,157.19,159.1,150.32,150.36,158.5,155.91,153.14,152.91,157.69,155.17,148.61,148.57,140,148.57,156.14,155.83,158.41,158.7,160.49,160.79,166.84,161.48,177.33,181.48,178.05,171.39,166.86,162.98,166.05,167.97,164.48,170.33,166.22,160.26,156.71,155.56,155.19,156.67,159.71,160.4,158.32,150.99,152.67,150.07,151.86,144.37,145.68,146.16,145.17,154.26,154.13,155.36,161.35,160.9,161.57,155.89,154.5,144.24,146.27,152.08,150.8,153.84,167.2,169.34,189.82,181.85,176.05,182.82,179.67,181.32,194.23,183.82,187.88,193.11,190.44,190.48,186.33,178.56,181.65,184.99,176.58,175.91,178.23,178.12,183.62,178.01,177,174.85,176.84,168.39,166.05,169.49,170.53,173.22,170.53,164.44,163.35,167.28,162.34,163.35,172.14,173.62,171.83,176.66,175.03,166.64,161.9,158.08,138.54,137.45,145.66,141.55,140.36,140.35,135.64,135.6,129.12,127.56,126.99,126.07,128.48,130.84,130.84,127.56,128.43,126.32,119.87,125.15,124.65,123.17,123.11,126.28,125.95,126.71,125.52,122.74,120.69,126.5,125.65,129.54,130.29,132.66,135.92,126.04,128.68,125.84,124.55,124.81,125.82,126.11,122.07,126.64,125.72,129.49,128.98,129.28,125.03,127.52,137.87,135.71,133.47,138.54,139.32,133.37,133.62,132.48,131.62,130.8,140.81,141.09,138.1,127.54,130.53,130.2,130.3,124.1,122.18,124.85,123.15,120.94,121.62,120.66,121.13,128.22,124.88,120.65,123.04,125.95,130.81,166.81,168.72,150.13,151.62,152.59,154.95,159.87,160.48,161.41,190.96,162.3,157.64