'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@146.86,153.37,163.55,171.21,171.56,176.74,168.15,134.31,132.37,134.82,131.26,127.95,124.16,122.22,122.45,120.42,118.84,118.63,125.48,121.57,123.63,124.88,124.83,122.7,124.74,123.75,120,121.5,128.37,136.58,136.95,136.79,132.19,141.02,138.99,137.46,145.23,143.31,149.85,148.88,154.13,152.4,157.19,159.1,150.32,150.36,158.5,155.91,153.14,152.91,157.69,155.17,148.61,148.57,140,148.57,156.14,155.83,158.41,158.7,160.49,160.79,166.84,161.48,177.33,181.48,178.05,171.39,166.86,162.98,166.05,167.97,164.48,170.33,166.22,160.26,156.71,155.56,155.19,156.67,159.71,160.4,158.32,150.99,152.67,150.07,151.86,144.37,145.68,146.16,145.17,154.26,154.13,155.36,161.35,160.9,161.57,155.89,154.5,144.24,146.27,152.08,150.8,153.84,167.2,169.34,189.82,181.85,176.05,182.82,179.67,181.32,194.23,183.82,187.88,193.11,190.44,190.48,186.33,178.56,181.65,184.99,176.58,175.91,178.23,178.12,183.62,178.01,177,174.85,176.84,168.39,166.05,169.49,170.53,173.22,170.53,164.44,163.35,167.28,162.34,163.35,172.14,173.62,171.83,176.66,175.03,166.64,161.9,158.08,138.54,137.45,145.66,141.55,140.36,140.35,135.64,135.6,129.12,127.56,126.99,126.07,128.48,130.84,130.84,127.56,128.43,126.32,119.87,125.15,124.65,123.17,123.11,126.28,125.95,126.71,125.52,122.74,120.69,126.5,125.65,129.54,130.29,132.66,135.92,126.04,128.68,125.84,124.55,124.81,125.82,126.11,122.07,126.64,125.72,129.49,128.98,129.28,125.03,127.52,137.87,135.71,133.47,138.54,139.32,133.37,133.62,132.48,131.62,130.8,140.81,141.09,138.1,127.54,130.53,130.2,130.3,124.1,122.18,124.85,123.15,120.94,121.62,120.66,121.13,128.22,124.88,120.65,123.04,125.95,130.81,166.81,168.72,150.13,151.62,152.59,154.95,159.87,160.48,161.41,190.96,162.3,157.64,171.43,173.42,172.05,175.26,172.42,173.75,166.33,167.36,174.41,169.31,169.18,167.68,193.31,189.74,192.01,203.21,209.36,197.05,185.88,186.59,189.6,200.79,196.81,200.75,194.6,200.04,191.5,193.21,190.64,188.93,188.24,186.78,179.57,183.51,174.91,173.72,175.08,173.64,174.02,174.68,174.91,168.06,173.99,180.95,184.92,185.23,189.67,184.3,183.51,182.65,181.3,183.01,184.86,183.01,184.75,185.72,179.81,177.2,176.98,175.1,177.62,175.02,170.56,172.3,171.14,171.01,168.31,167.66,167.66,167.66,167.66,167.66,167.66,167.66,167.66,167.66,167.66,167.66,174.86,146.6,147.24,148.29,149.68,146.82,145.71,145.14,144.44,144.52,148.37,149.29,153.36,150.39,152.86,147.68,146.66,146.45,146.66,147.17,148.11,146.48,146.18,148.69,147.25,147.9,149.3,148.19,147.87,146.43,146.24,147.9,153.08,151.39,154.71,151.96,150.6,149.03,154.26,154.13,148.59,139.32,138.83,138.61,141.56,142.9,155.52,156.92,155.64,151.69,158.89,158.13,189.76,214.28,201.15,195.76,209.07,198.39,213.11,205.9,198.85,176.72,182.97,182.91,177.98,187.69,225.23,224.39,236.1,250.89,247.51,248.66,240.65,266.4,265.05,273.24,264.25,260.92,257.62,268.28,246.29,248.85,232.12,245.84,237.64,224.16,224.64,232.66,237.46,231.92,244.55,246.53,241.34,242.42,233.93,225.22,222.12,219.69,218.02,235.39,228.5,220.84,217.44,216.04,218.76,208.41,209.71,211.15,209.22,210.98,202.61,204.53,203,209.82,212.08,213.41,212.16,208.77,206.38,212.13,210.42,216.92,215.37,214.59,208.79,206.24