'2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@60.72,54.87,56.45,52.05,61.21,73.45,69.9,71.87,72,68.76,78.11,77.98,75.81,79.09,76.76,76.01,76.63,75.19,71.58,74.27,72.3,78.08,78.01,81.79,79.72,80.44,89.96,86.54,86.68,84.02,88.51,95.57,94.13,95.08,100.1,100.1,98.42,97.31,98.56,97.54,97.08,93.27,93.17,89.4,96.16,101.77,107.22,105.64,104.86,105.35,104.76,103.38,99.93,98.56,102.4,105.94,99.97,100.79,106.73,105.84,104.23,104.3,108.47,112.93,110.73,104.66,112.11,110.76,106.6,110.24,111.58,108.3,107.48,106.66,106.56,104.36,102.69,104.1,106.2,104.96,107.65,112.73,102.85,100.1,95.86,98.23,99.54,98.95,97.01,96.52,93.04,100.1,98.42,98.98,95.31,95.31,92.55,92.75,88.12,85.56,86.64,87.69,86.31,86.12,87.04,89.4,95.54,95.96,99.08,98.79,100.3,97.54,101.61,101.77,106.14,106.07,107.65,104.2,101.02,101.41,101.25,101.25,103.22,103.05,100.1,100.2,99.02,101.41,103.54,105.91,102.56,104.89,104.4,99.93,104.69,108.76,112.86,114.11,114.05,112.41,106.53,102.23,98.46,97.14,94.68,89.63,90.25,87.56,87.3,90.38,84.67,83.43,83.95,83.98,82.38,82.54,85.72,81.29,81.19,78.6,78.9,78.11,77.65,78.01,78.9,80.93,80.31,78.96,79.78,78.93,80.47,81.72,87.33,89.6,89.2,88.12,87.27,86.64,87.76,97.31,97.05,95.08,98.33,99.28,99.9,94.78,94.91,97.57,97.05,95.21,95.01,97.57,99.11,99.21,99.28,104,98.13,93.63,91.63,92.22,91.89,91.66,92.55,89.86,89.46,92.55,92.32,90.74,88.94,92.39,89.79,88.15,87,85.66,85.43,87.66,84.94,84.31,84.61,84.25,82.61,81.06,80.08,80.64,83.29,84.61,85.69,85.59,81.46,74.83,73.81,73.51,71.84,52.81,39.77,39.64,40.39,41.03,40.78,41.8,41.11,41.06,41.57,42.87,43.07,42.54,42.41,44.04,44.84,44.86,44.48,43.46,44.71,44.12,43.05,44.43,43.92,43.84,42.79,44.04,43.33,43.2,41.67,42.13,40.93,40.39,40.65,39.42,39.55,41.85,44.78,44.35,44.17,43.46,43.41,45.65,45.53,46.73,45.73,46.5,47.72,48.38,48.77,49.38,49.69,51.42,51.62,52.1,51.04,51.04,50.48,52.32,52.66,52.82,53.35,53.17,51.47,51.47,51.52,52.69,52.58,53.54,54.39,54.26,54.02,53.59,53.09,52.18,51.86,51.52,51.15,50.77,53.01,52.98,53.57,50.06,49.37,49.71,49.92,48.46,47.82,48.65,47.85,48.22,48.01,47.53,46.68,46.39,41.76,41.15,41.07,41.76,37.16,36.92,35.57,33.76,34.13,31.4,29,32.67,33.97,32.64,33.6,35.22,35.22,36.02,36.69,37.8,34.8,35.94,36.02,36.79,36.21,36.23,34.96,35.81,37.72,38.2,37.96,41.28,41.74,40.62,39.34,39.58,39.18,37.48,35.6,34.85,34.85,34.19,35.97,34.8,34.61,33.39,35.22,34.16,33.39,32.7,31.4,29.43,30.52,30.38,29.85,30.04,31.58,31.61,32.17,32.8,33.98,33.15,33.54,33.95,33.8,32.78,31.09,31.58,30.51,29.91,30.36,30.15,29.71,29.81,28.69,28.14,28.77,29.6,29.31,29.52,30.36,29.71,29.73,30.38,29.73,30.25,30.8,31.45,30.67,30.23,29.05,29.26,27.88,28.01,28.51,27.28,26.63,26.58,26.03,25.67,24.78,25.59,24.44,23.82,24.31,25.46,26.66,25.33,25.28,26.08,26.55,27,28.61,27.73,26.58,26.76,27.99,27.73,29.5,29.6,29.63,28.35,28.32,28.35,26.92,27,26.03,25.41,24.91,25.07,25.22,25.64,27.93,28.43,28.08,29.67,28.11,29.1,30.27,38.46,34.4,42.14,39.47,37.94,38.05,40.76,43.41,42.79,41.53,40.88,39.5,37.32,38.41,38.41,39.11,39.38,41.03