'2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,293.45,295.17,291.22,294.46,296.74,295.78,300,298.16,291.57,294.92,289.5,290.16,267.57,260.07,244.12,247.61,252.63,253.23,255.77,248.17,244.88,241.53,246.75,247.56,247.71,243.86,247,239.05,254.04,255.87,255.26,255.77,256.27,252.88,247.87,244.78,235.56,228.67,225.33,225.53,225.43,217.78,197.62,205.63,210.74,210.34,212.62,209.98,210.79,204.61,203.14,201.37,192.46,197.52,194.13,192.46,192.76,185.87,182.58,178.78,181.06,179.04,181.42,185.16,182.94,184,175.64,172.25,152.09,141.56,42.31,41.65,43.6,43.73,43.19,43.38,44.19,45.2,46.65,48.5,47.64,47.94,47.55,48.29,47.64,47.65,44.33,44.31,43.6,42.9,43.35,46.36,49.7,52.54,57,54.21,53.74,51.93,52.75,53.22,50.78,51.39,54.08,53.97,53.23,53.7,52.06,54.11,54.72,54.28,57.4,54.32,55.31,52.91,52.13,51.18,52.93,52.36,53.25,51.8,49.19,49.19,50.25,50.89,51.52,53.57,53.16,53.92,52.57,52.39,52.46,54,54.91,53.73,54.16,51.56,55.37,58.55,62.48,59.99,60.95,59.15,59.73,58.67,57.7,57.45,57.49,60.38,56.91,55.75,55.36,52.14,51.27,50.02,49.96,50.4,48.12,48.25,49.66,48.55,48.9,50.07,48.86,48.39,48.39,48.39,46.14,44.99,43.92,44.53,45.23,45.1,43.82,42.62,43.69,41.94,41.11,40.43,38.95,39.02,40.49,41.27,42.64,44.14,44.03,43.38,45.43,45.43,44.44,44.44,45.43,45.44,43.79,45.12,45.78,46.74,47.91,47.61,47.14,46.68,46.37,45.55,45.79,45.92,47.94,47.42,49.25,47.1,46.75,46.29,45.02,44.78,43.9,43.31,43.6,41.97,41.96,42.06,42.16,42.78,42.31,41.33,41.74,42.42,41.75,42.58,45.78,43.79,41.91,41.38,40.52,39.56,39.2,39.88,40.4,39.6,39.08,39.31,40.56,40.42,40.81,40.6,40.78,41.29,40.39,40.26,40.17,41.17,42,42.12,42.76,42.58,43.13,42.35,43.73,44.5,45.56,46.26,48.34,46.87,49.41,48.47,48.5,47.55,49.25,47.58,46.88,47.12,46.61,46.71,46.21,46.29,44.95,45.31,46.94,47.1,53.06,54.02,52.01,51.21,51.52,50.84,52.93,51.33,50.01,52.49,56.82,57.83,58.06,57.32,56.63,61.17,66.39,62.88,62.58,64.41,61.39,54.15,48.44,46.53,45.78,47.81,80.32,80.7,83.41,88,84.86,84.65,87.79,91.05,91.67,97.81,96.5,97.28,97.59,92.81,92.45,94.43,94.66,94.12,96.57,96.31,92.78,88.36,90.64,88.17,87.57,87.57,88.24,87.93,85.38,85.5,87.53,90.1,90.52,88.22,87.55,86.95,77.15,78.22,78.24,77.1,75.75,76.01,75.87,75.34,76.34,75.6,74.18,72.53,72.6,71.32,69.68,71.42,69.65,71.01,73.53,70.23,75.6,79.24,96.08,96.25,97.23,97.49,95.91,96.57,97.46,96.71,94.44,93.32,94.93,92.57,91.19,89.84,89.38,93.12,91.39,90.64,90.01,94.13,91.94,93,94.5,92.34,91.65,89.64,92.28,88.34,85.06,87.62,88.08,88.66,88.66,89.67,102.55,100.11,101.95,100.11,102.18,107.36,106.35,107.3,105.09,105.66,108.97,115.21,110.46,113.51,111.67,107.65,105.43,88.86,86.23,89.49,90.99,90.69,88.69,88.88,87.45,83.79,84.26,84.21,85.69,87.29,87.08,86.94,86.44,85.53,84.64,85.6,84.19,85.74,83.25,83.56,81.35,84.4,85.39,89.28,86.84,85.34,81.8,78.68,78.54,77.91,80.63,78.68,79.03,78.99,74.93,74.29,73.03,68.62,66.88,66.23,69.56,67.78,65.62,62.48,58.89,58.14,53.8,47.94,49.08,48.31,56.66,58.58,61.61,60.34,62.55,65.5,66.37,69.07,61.02,65.05,67.38,68.43,69.18,68.08,66.02,67.92,68.41,70,70.64,69.3,71.08,73.29,72.4,72.86,71.93,70.71,67.07,62.85,64.63,65.29,66.09,65.27,63.79,61.12,62.55,60.15,60.08,61.02,58.77,53.7,57.74,58.09,56.28,58.44,59.31,61.82,62.97,50.46,51.51,51.17,51.55,51.27,49.2,47.21,47.12,47.71,46.95,46.82,48.03,48.42,47.9,48.77,47.36,45.8,47.3,47.42,47.53,48.5,49.74,49.82,48.46,48.46,47.99,45.97,46.34,48.2,48.5,50.23,51.1,51.99,42.86,41.07,39.31,41.39,40.94,41.15,40.09,39.19,39.88,38.45,38.21,37.13,39.9,39.99,41.54,41.07,43.94,44.96,43.53,43.01,44.14,44.11,41.93,40.76,40.37,40.61,39.99,42.88,43.53,41.45,39.66,39.25,40.25,40.76,42.45,40.2,39.45,39.64,40.16,39.23,39.44,40.29,33.47,32.76,33.2,32.7,32.82,30.04,32.85,40.53,41.48,47.3,56.19,57.19,54.24,57.36,65.61,62.36,65.65,76.76,76.63,74.02,67.24,63.99,68.35,75.26,74.28