'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@185.43,189.14,185.95,185.13,185.6,189.28,190.88,200.92,200.04,202.19,207.7,213.09,205.8,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,294.07,289.62,291,300,298.46,295.88,298.87,298.93,300,300,300,300,300,288.74,280.7,278.52,273.22,300,198.41,189.24,192.16,195.65,198.3,189.71,186.04,185.23,184.44,171,162.8,168.1,186.56,191.04,190.56,186.39,186.79,184.11,187.65,179.08,180.37,191.35,178.04,183.07,186.59,194.95,190.71,190.37,191.18,189.33,193.1,195.93,204.03,194.95,181.6,185.82,185.85,187.86,181.66,182.48,185.13,183.07,188.93,167.7,153.76,146.69,144.19,145.3,145.41,148.39,140.15,140.05,143.16,141.09,145.21,146.89,155.32,158.64,157.12,156.25,158.11,156.4,160.63,158.39,155.36,152.36,146.85,143.1,136.13,136.03,134.28,136.76,138.76,148.08,150.33,151.26,149.84,143.47,145.03,138.84,137.53,136.61,139.14,135.01,133.75,133.94,132.88,133.15,132.52,131.4,128.63,128.63,130.02,123.01,127.7,125.2,127.07,125.67,126.91,125.58,122.76,119.39,116.01,112.36,114.51,107.73,107.24,105.25,103.44,103.76,101.26,102.46,100.27,96.52,96.25,104.6,102.56,101.99,100.39,99.37,98.32,103.01,100.07,103.48,105.05,104.57,102.73,100.65,101.43,98.54,93.74,91.32,94.93,98.13,94.38,87.31,86.04,92.51,90.01,90.74,89.66,92.08,93.88,91.9,90.93,90.68,97.01,100.81,105.79,103.39,106.16,102.34,100.63,104.9,104.93,105.51,104.74,101.01,102.43,105.24,94.19,85.7,89.34,95.15,97.55,100.33,97.99,96.12,95.37,99.38,100.26,101.39,100.79,97.31,101.55,101.06,101.78,104.79,104.8,101.85,107.43,109.78,108.36,107.23,108.97,106.57,108.92,107.84,105.41,108.2,103.5,103.5,103.98,101.2,101.43,107.02,115.21,116.61,113.25,111.74,114.55,112.5,116.59,114.39,116.77,121.53,118.33,120.19,117.08,115.71,112.95,117.54,114.21,111.23,114.53,120.75,118.92,117.46,115.52,118.71,115.79,113.21,114.6,115.69,117.87,114.44,108.08,107.45,104.71,110.83,112.76,117.92,113.3,111.66,109.7,113.28,110.58,106.6,107.11,105.65,108.9,108.46,108.62,104.95,105.28,107.59,109.99,110.47,111.42,111.31,109.6,108.08,110.64,107.33,106.6,110.55,114.85,113.69,109.54,106.85,105.43,101.75,101.63,98.21,95.82,94.73,97.72,105.09,104.88,106.25,105.5,102.02,101.96,101.26,104.8,113.82,111.82,116.76,113.42,114.66,115.8,120.27,120.27,120.88,113.92,108.96,108.86,115.29,120.93,129.57,133.72,131.26,129.08,127.44,126.57,125.89,123.84,124.57,126.75,124.43,122.24,120.52,116.65,117.09,117.15,114.21,114.28,115.72,113.29,121.97,120.51,120.61,117.31,116.49,115.68,117.55,118.06,116.95,119.44,117.14,115.52,114.87,111.57,114.01,117.47,119.01,115.72,127.5,125.38,124.89,125.06,123.32,125.81,128.91,127.27,128.02,127.12,125.11,123.8,127.76,127.65,126.71,125.33,130.31,127.27,125.32,119.95,122.51,124.68,126.86,126.67,125.12,124.57,125.21,124.84,123.52,126.84,123.58,123.77,121.91,121.87,120.67,119.58,118.06,118.15,115.68,113.94,114.12,114.32,113.48,117.9,114.38,114.12,113.84,113.82,115.1,115.11,108,106.89,111.12,108.08,105.23,107.06,106.42,108.68,112.17,115.87,111.29,108.93,108.74,116.17,116.87,117.63,117.2,121.75,93.39,93.63,92.09,91.6,91.37,93.76,91.54,91.4,90.23,90.07,89.79,87.85,86.26,85.61,86.93,84.46,82.5,82.4,84.36,87.17,86.65,87.31,86.28,85.61,85.67,87.92,87.26,87.05,85.56,86.51,82.3,82.64,82.76,81.4,82.54,80.15,80.28,80.58,79.1,79,76.73,77.66,77.17,82.01,82.59,77.3,75.66,74.55,71.76,71.63,72.14,72.84,71.63,72.14,68.05,69.39,68.18,66.25,63.45,67.62,68.17,67.67,63.76,64.45,63.64,62.73,62.85,67.02,66.81,66.81,67.46,69.97,71.06,69.7,69.23,69.55,69.47,70.8,69.71,69.3,69.41,69.15,67.65,68.21,65.9,66.07,64.97,64.93,64.58,66.09,64.92,62.87,65.46,67.01,69.39,69.38,69.3,69.31,69.6,71.64,70.43,71.68,71.55,73.14,72.88,72.22,70.63,70.75,71.14,67.18,66.09,67.4,69.63,69.01,71.35,70.93,72.08,72.4,69.84,69.62,68.37,66.99,67.01,67.45,65.78,65.69,63.31,63.18,61.95,62.51,61.9,62.27,62.45,63.18,64.38,62.85,63.89,63.39,62.05,61.19,59.93,58.55,57.84,57.35,59.8,60.38,60.07,59.48,56.32,55.83,57.69,55.03,58.1,58.14,58.65,56.3,54.53,53.2,49.77,49.38,49.51,50.03,55.12,59.31,60.37,59.46,59.5,58.51,59.56,59.83,59.4,59.8,59.13,61.31,61.4,60.59,58.88,57.84,55.57,53.86,55.27,54.28,50.98,49.81,50.67,50.64,50.57,50.35,48.88,47.15,44.36,45.04,47.16,47.45,48.69,47.33,47.33,46.79,48.42,48.32,47.45,46.82,46.83,45.13,46.13,50.95,49.59,51.55,51.36,50.87,50.79,52.13,46.39,47.66,49.02,48.43,48.99,50.63,50.18,48.9,48.21,48.83,48.4,49.35,48.01,47.65,46.6,45.27,45.8,45.37,45.14,45.5,43.89,80.91,84.09,45.94,44.25,43.56,44,42.66,43.75,44.67,42.42,43.02,42.88,43.35,42.08,44.44,43.19,42.26,41.79,40.8,40.32,39.26,41.08,38.57,38.16,38.35,39.58,39.97,38.13,37.86,39.64,42.15,43.15,45.56,43.36,42.37,43.58,43.43,42.54,45.39,45.62,45.91,45.97,45.79,46.19,46.39,45.24,45.6,45.43,44.2,43.89,42.38,39.95,40.18,39.89,39.65,41.14,42.84,40.63,43.18,42.35,42.06,43.95,40.19,44.8,46.56,53.95,50.85,52.95,54.71,47.7,51.73,48.95,47.28,44.74,46.81,49.75,48.82,48.85,45.3,47.46,47.47,48.97,50.63,51.01,48.61,47.76,47.7,49.38,49.56