'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@62.49,64.81,63.28,70.48,70.66,66.39,65.93,66.37,69.82,67.66,64.22,65.86,62.28,58.87,55.85,54.79,55.79,55.58,56.59,55.69,55.41,55.81,52.87,53.27,52.74,56.29,54.93,56.4,56.69,51.6,51.53,52.15,50.94,51.43,52.1,55.03,52.17,53.41,55.69,55.74,59.59,64.38,68.61,58.77,47.79,45.7,47.31,45.52,45.69,44.52,49.54,47.05,47.46,46.28,47.22,45.93,45.4,42.69,41.85,40.75,37.55,37.17,37.67,36.28,37.9,36.21,37.75,37.2,36.2,34.88,34.8,35.16,34.79,34.13,33.98,35.14,35.41,35.97,35.34,34.89,33.94,32.17,32.42,33.77,35.56,36.57,36.64,37.16,37.14,39.57,41.96,44.55,46.59,46.42,47.08,49.93,49.74,52.45,52.53,53.24,55.37,53.53,57,56.58,56.21,56.1,53.85,54.61,49.68,50.54,50.73,50.74,54.41,56.53,60.63,59.74,62.37,60.14,57.3,56.21,56.48,54.98,52.6,51.84,52.37,51.25,53.38,52.43,49.32,48.54,48.27,46.54,47.26,46.42,49.22,47.48,48.53,48.75,48.35,47.23,44.81,45.13,44.89,43.33,43.26,42.14,43.17,40.76,41.98,40.84,39.85,38.73,40.06,40.45,41.37,39,38.61,38.28,39.78,38.74,39.72,39.97,39.16,39.22,37.96,37.96,36.65,35.44,35.4,34.3,36.18,35.11,33.09,33.11,32.9,31.93,34.88,33.7,34.04,33.34,32.89,32.36,31.23,32.93,32.98,33.01,32.33,32.01,30.44,29.52,30.48,29.32,29.02,29.33,29.5,29.42,29.14,27.48,24.46,22.8,29.45,30.09,30.59,32.08,31.85,31.5,33.19,33.8,33.42,32.7,32.6,31.3,32.18,32.19,32.1,32.77,30.9,30.44,30.01,29.89,29.66,30.98,37.17,38.71,40.83,39.4,38.52,37.01,37.11,37.04,35.89,36.63,37.63,36.95,38.47,37.33,36.22,37.56,39.63,38.81,39.04,36.42,36.92,36.13,36.1,35.61,35.91,34.73,35.21,34.12,32.36,32.89,34.74,34.48,34.51,35.19,35.49,35.73,34.79,34.58,34.76,36.7,37.52,36.87,37.17,34.81,35.43,36.69,39.3,39.64,39.88,41.25,46.68,42.94,43.68,43.68,43.97,45.27,41.85,41.7,41.48,39.18,38.91,38.23,38.5,38.63,37.09,36.94,37.56,36.38,36.54,37.06,35.91,35.45,35.85,36.38,35.44,35.59,34.81,35.39,35.37,35.97,35.54,35.72,38.43,38.13,38.8,37.1,36.4,37.02,38.8,42.07,43.06,51.67,47.79,48.08,46.41,49.39,49.09,49.09,47.48,45.25,44.26,44.12,45.07,43.86,45.42,46.79,48.44,47.49,48.79,48.32,46.57,45.78,46.36,44.03,43.59,43.44,43.26,40.58,39.94,39.76,38.73,37.98,38.58,39.63,39.89,41.18,39.41,39.76,40.29,39.58,39.64,41.36,41.09,40.83,40.24,39.54,38.48,39.01,39.92,40.32,38.86,40.41,41.65,41.08,41.17,40.75,41.95,41.88,43.52,43.13,43.24,43.1,41.4,42.08,42.04,42.94,42.46,42,42.23,41.71,42.08,42.2,44.39,45.81,44.99,47.6,47.71,48.91,48.74,49.95,48.68,47.12,46.37,44.7,42.99,42.29,42.41,44.63,45.4,45.13,44.7,44.89,45.22,44.47,43.87,44.96,42.61,43.51,47.3,47.81,46.98,47.51,45.1,45.72,47.76,47.6,46.49,45.16,44.44,43.93,46.83,46.61,48.17,50.21,50.92,49.12,46.92,44.25,43.69,60.44,59.64,60.85,59.57,60.51,62.21,62.2,62.18,63.32,63.17,63.11,62.11,63.24,61.9,61.15,61.22,59.94,58.76,56.06,55.59,56.44,56.46,58.57,59.64,59.45,60.48,63.61,62.18,64.76,65.41,66.12,64.25,66.64,64.2,63.24,62.23,61.87,62.43,62.05,60.65,58.54,57.58,58.2,57.76,56.78,57.42,59.63,57.42,56.66,56.66,55.81,55.03,54.6,55,54.67,52.99,54.75,53.11,55.91,59.19,60.04,59.79,59.79,62.51,59.2,58.26,57.49,57.21,59.45,60.45,59.24,58.42,57.03,56.79,55.37,54.45,53.96,53.53,54.67,54.42,55.4,55.59,56.01,55,54.42,53.9,52.17,52.06,50.89,50.31,50.21,49.13,50.49,51.28,51.03,52.36,52.12,51.97,52,51.22,52.6,53.64,53.9,54.48,54.57,54.87,55.93,56.63,55.75,56.67,57.06,55.95,68.4,68.66,67.58,67.84,69.08,68.18,67.01,67.23,66.48,64.87,65.13,64.8,63.24,62.75,61.53,61.32,60.99,60.46,59.97,60.65,60.9,61.53,60.06,58.53,57.81,58,60.26,61.29,61.31,61.05,58.91,57.15,57.65,56.93,58.4,57.37,56.75,55.97,54.28,53.94,52.38,49.02,48.5,48.89,52.8,50.39,48.03,46.31,44.74,44.21,41.37,41.37,36.07,36.67,33.84,39.01,39.87,39.96,40.66,41.72,43.95,45.49,46.55,41.74,43.14,44.61,44.11,42.16,43.09,42.91,43.75,44.32,45.69,46.02,45.03,46.4,47.11,47.7,49.84,49.36,48.3,48.25,45.87,45.54,47.13,48.74,48.78,48.61,44.64,44.96,44.41,45.06,44.77,40.73,36.3,39.78,38.96,38.96,37.95,37.86,38.86,39.72,40.09,43.53,64.45,62.76,63.48,65.75,64.32,63.6,60.97,61.58,61.86,62.3,64.04,65.86,64.04,63.37,62.09,60.69,62.12,61.09,60.61,61.04,61.58,59.87,57.05,55.72,52.78,55.54,56.77,57.74,57.54,57.23,58.89,61.04,59.89,55.54,56.36,58.02,56.62,56.72,58.15,57.1,56.13,53.88,54.67,53.34,54.98,56.03,57.31,56.82,54.57,54.41,53.65,54.52,55.8,55.82,53.62,52.49,53.19,54.01,53.49,55.31,54.54,53.39,52.49,52.21,52.47,53.62,52.47,52.75,52.93,51.52,51.45,50.52,50.45,49.99,49.65,51.27,52.65,50.31,49.55,49.48,48.78,48.61,47.08,49.22,51.29,54,61.01,60.47,60.8,65.69,52.19,59.26,56.57,55.06,54.11,57.96,64.18,65.51,62.38,58.91,56.96,50.61,49.28,56.59,57.94,56.96,57.19,58.59,58.8