'2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@22.23,22.59,22.33,22.23,22.35,22.12,22.13,21.69,21.46,21.41,21.88,22.13,22.18,21.98,21.21,21.04,20.79,20.92,20.98,21.01,21.24,20.7,20.53,20.17,20.14,20.25,20.63,20.43,20.31,20.24,19.9,20.45,20.86,20.68,20.87,20.96,21.28,21.27,21.53,21.17,21.06,21.63,21.64,21.41,20.79,20.91,20.27,21.07,20.77,20.83,20.69,20.93,21.49,21.34,21.44,21.23,21.66,21.34,21.07,21.04,20.57,20.47,21.02,20.83,20.44,20.5,19.9,19.94,20.29,20.14,19.76,19.79,19.78,19.24,18.95,18.97,19.22,19.02,19.02,18.97,19.23,18.95,19.11,18.56,18.52,18.1,18.06,18.15,18.04,18.74,18.33,18.96,18.72,19.18,19.74,19.62,19.48,19.07,19.3,19.32,19.56,19.37,19.42,19.41,19.2,19.14,19.37,18.78,18.74,18.48,18.33,18.45,18.58,18.72,18.92,19.04,18.99,18.97,18.6,18.61,18.64,18.56,18.42,18.44,18.6,18.58,18.65,18.69,18.69,18.86,18.69,18.93,19.03,19.33,19.37,19.36,19.13,18.93,19.12,19.13,19.18,18.58,18.13,18.16,17.34,17.53,17.07,17.1,17.41,17.6,17.57,17.59,17.49,16.6,16.2,16.31,16.68,16.57,16.56,16.17,16.34,15.66,15.75,15.51,15.46,15.46,15.3,15.08,14.68,13.84,13.59,13.54,13.48,13.24,12.64,12.97,13.27,13.43,13.5,13.46,13.43,13.27,13.51,13.21,12.9,13.11,13.22,13.13,13.29,13.01,12.91,12.57,12.76,12.77,12.61,12.81,12.79,12.7,12.31,12.16,11.69,11.67,11.91,11.92,11.33,11.85,11.61,11.63,11.91,11.93,12.15,12.03,11.92,11.84,11.97,11.85,12.08,12.18,11.58,11.76,11.83,11.85,12.17,12.35,12.66,13.18,13.37,13.02,12.87,12.54,12.66,12.61,12.64,12.59,12.74,12.67,12.67,12.68,12.42,12.6,12.78,13.2,13.44,13.19,13.2,13.06,13.15,12.9,12.89,12.87,12.86,12.72,12.47,12.57,12.72,12.5,12.99,13.11,13.1,12.99,13.07,12.89,12.8,12.84,13.1,13,12.97,12.16,12.12,12.17,12.45,12.5,12.35,12.35,12.55,12.38,12.22,12.31,12.36,12.3,12.04,12.09,11.96,11.66,11.56,11.58,11.59,11.43,11.15,11.08,11.23,11.21,11.35,11.34,11.3,11.32,11.3,11.14,10.98,10.74,10.55,10.57,10.68,10.56,10.42,10.2,10.36,10.22,10.11,10,9.83,9.85,10.11,10.23,10.39,10.51,10.48,10.38,10.41,10.4,10.21,10.13,10.33,10.33,9.75,9.98,10.29,10.43,10.48,10.7,10.65,10.71,10.68,10.66,10.7,10.88,10.93,10.82,10.88,10.8,10.8,10.8,10.7,10.68,10.66,10.38,10.64,10.6,10.64,10.71,10.96,10.83,10.82,10.77,10.65,10.61,10.57,10.54,10.6,10.5,10.19,10.18,10.05,9.85,9.89,9.93,9.98,9.88,9.78,9.9,10.05,10.13,10.14,10.14,10.09,10.03,9.98,9.95,9.98,10.11,10.06,10.13,10.23,10.29,10.39,10.38,10.63,10.63,10.57,10.53,10.67,10.63,10.7,10.71,10.88,10.88,10.89,10.72,10.98,10.9,10.98,10.86,10.83,10.79,10.59,11.14,11.5,11.39,11.46,11.38,11.18,11.53,11.85,11.63,11.53,11.36,11.18,11.26,11.78,11.7,11.58,11.39,11.46,11.46,11.38,11.2,11.13,11.6,11.68,10.92,10.6,10.75,10.85,10.9,10.87,16.42,16.67,16.77,16.78,16.69,16.6,16.63,16.73,16.75,16.69,16.7,16.61,16.7,15.32,15.38,14.69,14.77,14.84,15.04,15.13,15.07,14.99,14.85,14.38,14.71,14.81,15.09,15.25,15.41,17.34,16.95,16.97,16.81,16.77,16.73,16.69,16.77,16.83,15.95,16.15,16.85,16.84,16.77,16.79,16.5,16.58,16.54,16.14,16.16,15.84,15.8,15.67,15.47,16.12,16.31,16.04,15.92,16.13,16.48,16.3,15.8,15.3,15.54,15.32,16.2,16.28,16.55,16.5,16.34,16.24,16.22,16.46,16.32,16.21,16.13,16.31,16.21,16.18,16.22,16.37,16.2,16.1,15.74,15.63,15.63,15.24,15.18,15.04,14.77,15.22,15.48,15.47,15.64,15.89,15.93,16.21,16.03,16.03,16.32,16.32,16.15,16.12,16.1,16.34,16.44,16.34,16.44,16.49,16.41,16.31,16.64,16.49,16.51,16.86,16.66,16.63,16.55,16.53,16.27,16.3,16.28,16.06,16.02,16.08,16.04,16.09,16.04,15.93,15.84,15.83,16.04,15.8,15.72,15.55,15.57,15.94,16.42,16.54,16.4,16.23,16.04,16.22,16.18,16.22,16.27,16.19,16.05,15.77,15.41,15.26,14.27,14.22,14.37,15.14,15.06,14.73,14.21,13.28,12.97,12.36,11.08,11.4,11.18,12.39,12.82,12.67,12.86,12.84,12.93,13.3,13.64,12.76,12.97,13.05,12.99,12.74,12.81,12.89,12.84,13.1,13.3,13.3,13.26,13.51,13.68,13.57,13.73,13.69,13.55,13.19,12.76,12.94,13.36,13.51,13.65,13.69,13.32,13.55,13.06,13.3,13.08,12.48,11.54,12.34,12.1,11.97,11.94,12.05,12.23,12.36,12.77,18.57,18.06,18.65,18.63,18.87,18.86,18.91,18.87,18.68,18.75,19.05,19.4,18.81,18.79,18.3,18.25,18.49,18.14,18.23,18.14,18.11,17.5,17.15,16.49,15.9,16.12,16.1,16.28,16.42,16.28,16.31,16.49,16.04,15.38,15.48,15.85,15.67,15.7,15.69,15.66,15.59,15.22,15.42,15.03,15.32,15.29,16.02,15.96,15.5,15.5,15.7,15.83,16.23,16.01,16.1,15.03,15.19,15.34,15.06,15.58,15.54,15.38,15,15.03,15.22,15.46,15.4,15.16,14.92,14.9,14.73,14.55,14.58,14.44,14.36,14.57,14.97,14.52,14.49,14.26,14.41,14.15,14.26,15.27,15.9,17.75,17.08,17.52,17.89,17.1,18.58,17.55,17.28,17.45,18.14,18.59,18.52,18.19,17.49,17.04,15.97,15.73,16.23,16.35,16.41,16.5,16.79,16.94,17.07,16.98,17,16.83,17,17.03,16.7,16.94,16.97,16.98,16.98,17.01,17.19,17,16.5,16.67,16.95,16.86,17.12,17.01,17.27,17.3,17.27