'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@102.45,113.47,114.14,111.02,103.49,104.36,106.46,108.81,123.29,119.04,130.47,128.84,120.79,126.93,118.24,114.97,112.94,118.92,130.31,135.11,139.45,125.24,135.95,162.77,157.89,154.29,134.28,141.37,138.21,152.03,154.92,148.98,153.93,148.94,141.82,134.25,128.33,124.67,126.94,126.96,118.49,116.15,117.9,113.52,109.91,123.46,124.22,113.29,114.11,114.05,106.41,107.35,107.24,104.86,109.8,105.25,105.75,108.11,104.99,100.25,102.52,100.09,103.2,107.45,103.22,102.03,101.96,100.33,90.29,89.31,93.04,98.92,98.1,98.57,100.23,108.7,106.95,105.33,106.54,106.53,107.25,103.53,102.46,103.26,99.92,100.8,107.26,99.75,101.78,100.92,115.13,114.08,115.34,114.16,108.33,110.55,108.84,112.05,119.73,115.19,111.01,108.75,108.91,113.08,112.69,116.3,113.6,112.95,108.19,104.34,107.25,105.84,106.61,100.9,99.59,98.9,97.37,95.68,90.88,92.15,91.45,91.44,87.96,88.6,90.22,89.64,90.17,92.67,86.82,84.76,81.23,79.09,76.53,73.76,74.06,71.88,71.51,72.95,73.26,73.39,70.55,71.73,72.91,70.78,70.05,68.25,67.23,69.72,67.74,67.03,66.01,65.15,63.03,65.71,66.29,72.22,71.31,70.38,72.3,74.41,70.78,73.17,69.62,69.15,69.11,66.5,65.39,64.21,63.03,64.02,65.38,63.31,55.55,53.47,56.16,58.61,58.12,59.18,57.68,60.05,58.46,57.62,56.52,54.74,58.4,56.76,59.8,62.16,63.03,62.41,62.2,67.58,68.53,72.65,72.43,75.91,74.32,72.82,70.5,69.04,73.95,72.2,69.19,73.78,71.35,72,75.07,75.79,77.19,77.67,73.69,75.59,79.8,80.78,84.67,83.81,87.18,85.19,86.08,86.97,85.22,84.3,87.35,90.82,92.29,94.98,98.99,98.02,95.76,93.25,98.04,100.77,99.03,99.46,107.03,111.49,112.17,122.34,127.52,124.5,129.02,125.91,126.86,135.01,138.53,154.81,155.06,159.26,184.23,173.93,181.2,163.03,170.29,178.18,184.23,173.42,172.82,175.84,167.79,169.09,160.03,159.48,169.95,168,169.28,174.24,173.8,167.08,165.54,163.87,166.57,171.68,176.95,169.79,162.6,174.11,174.28,186.92,213.64,205.47,196.33,205.84,208.05,194.6,193.31,204.55,205.42,185.52,181.27,178.69,185.09,200.96,202,204.12,191.14,181.2,180.77,156.08,159.2,156.98,165.4,163.71,170.82,172.29,187.34,184.29,183.71,181.59,172.98,172.12,173.42,167.79,173.41,173.07,167.03,175.51,169.77,163.81,160.09,161.31,161.31,170.99,151.36,137.97,133.41,134.37,142.3,147.8,156.76,156.7,152.97,143.82,143.32,138.3,135.34,138.49,133.84,130.05,134.28,132.43,129.61,138.04,146.17,139.17,144.44,136.9,141.84,139.47,148.17,135.79,138.18,141.47,150.07,149.45,147.03,143.57,139.19,140.98,131.79,133.62,130.89,124.99,122.3,115.47,129.74,134.79,134.41,132.76,136.5,136.59,126.37,140.84,140.98,141.08,140.63,132.89,154.35,143.23,142.61,145.72,148.13,145.57,146.17,149.6,150.38,146.55,143.78,146.66,140.87,141.75,141.26,143.46,141.56,142.14,139.3,135.1,132.34,128.35,130.41,130.43,129.27,131.92,129.34,129.74,131.45,127.43,124.87,126.3,129.88,137.09,135.18,130.58,129.98,127.14,125.6,116.48,115.38,114.69,114.02,115.02,117.02,120.42,115.03,115.09,126.4,125.32,127.58,126.06,121.99,118.78,121.64,114.26,113.79,111.28,25.35,24.48,23.96,23.81,23.39,23.26,23.26,23.72,24.39,23.39,21.47,21.56,21.25,21.08,21.45,20.72,20.36,20.36,20.63,21.66,22.47,22.16,22.04,21.49,20.95,21.16,21.19,20.4,21.32,21.87,21.4,20.76,21.65,21.18,21.54,21.29,20.7,20.61,20.25,19.83,18.67,18.73,18.64,18.59,18.65,18.19,18.25,18.34,18.21,16.76,16.99,16.88,16.49,16.33,16.37,15.83,15.75,15.57,14.54,15.1,15.14,14.88,14.69,15.17,15.02,13.79,13.55,14.02,13.92,13.66,13.44,13.25,13.33,13.01,12.94,12.9,13.35,13.3,13.44,13.61,13.48,13.29,12.95,13.13,12.74,12.73,12.62,12.52,12.77,12.17,12.2,11.84,11.76,12.42,11.98,11.75,11.48,11.03,11.21,11.78,11.84,11.84,11.88,11.76,11.82,12.08,11.67,11.83,11.93,11.74,15.03,15.08,14.69,14.12,14.21,14.06,13.96,13.86,13.65,13.34,13.87,13.69,13.76,13.58,13.31,12.87,12.86,12.96,12.62,12.86,12.64,13.42,14.05,14.18,14.23,13.56,14.89,14.51,14.17,14.35,13.61,13.31,13.61,14.1,15.7,15.4,14.92,15.22,14.54,15.02,14.49,13.41,13.68,13.6,13.72,13.4,11.58,11.2,10.92,10.9,10.08,9.3,10.13,11.07,11.23,11.03,11.06,11.3,11.31,11.54,11.39,11.71,11.37,11.61,11.77,11.64,11.31,11.53,11.03,11.36,13.64,13.65,13.61,13.19,13.03,13.4,13.1,13.06,12.74,12.37,12.68,11.93,11.91,12.02,12.58,12.8,12.48,11.95,12.33,11.91,12,11.41,11.28,10.61,10.84,10.65,10.34,10.23,10.14,24.93,25.34,25.58,245.05,240.97,247.57,250.89,254.14,246.69,237.75,233.06,232.94,228.96,229.23,197.14,195.83,202.58,196.07,194.43,192.97,190.78,191.97,191.82,191.45,190.33,190.23,191.54,181.63,182.51,184.79,183.66,182.84,188.35,182.57,176.46,122.04,171.17,167.09,174.78,170.45,168.75,166.8,160.85,158.68,154.94,156.26,152.98,154.26,152.6,161.02,165.52,158.42,161.06,162.76,166.97,176.74,179.76,177.84,173.85,180.01,176.95,170.54,177.8,174.57,174.19,169.6,163.69,161.78,164.59,162.04,158.89,153.54,153.92,150.35,153.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0