'2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@72.79,72.63,73.77,73.4,72.57,75.79,75.61,73.48,72.86,73.08,73.24,74.62,76.16,75.2,74.46,74.56,74.56,75.12,74.13,70.59,69.9,69,68.02,67.67,67.29,67.24,67.92,67.67,68.19,68.14,71.19,70.24,70.24,69.31,72.21,77.84,76.52,79.77,78.61,82.68,81.84,81.77,81.06,81.07,83.54,82.89,82.11,81.59,77.28,78.46,77.26,78.04,80.97,81.37,83.91,89.79,93.24,90.93,91.45,90.33,90.93,91.43,92.7,98.72,97.68,99.38,103.91,101.9,101.41,98.99,99.17,97.18,98.01,97.11,100.73,98.37,91.54,90.79,87.54,85.83,87.99,89.55,88.45,95.36,102,101.44,98.48,99.94,101.44,101.22,111.87,113.56,113.33,109.02,113.91,115.18,92.29,100.81,101.02,100.41,99.62,101.35,98.79,99.22,96.38,98.77,100.99,113.55,113.92,120.1,120.82,115.59,111.55,111.7,108.19,102.91,102.97,104.32,101.46,103.87,103.8,103.76,111.13,112.49,113.68,112.46,108.69,105.74,106.04,105.67,111.94,111.16,113.26,110.99,112.1,113.44,115.16,115.11,105.31,112.93,100.05,99.79,97.76,100.68,99.12,97.8,100.17,97.57,95.79,95.79,93.12,91.76,91.7,89.51,92.47,96.46,97.8,97.52,96.79,102.69,103.61,108.43,110.2,107.77,105.34,106.04,105.76,108.08,108.45,105.11,115.11,122.06,122.55,122.67,122.47,119.18,118.17,118.61,118.63,118.6,116.43,119.76,120.36,126.58,122.59,124.1,119.31,116.42,113.3,110.31,109.39,109.78,107.43,107.76,108.39,105.79,104.04,103.25,107.87,107.1,105.63,105.41,103.5,105.11,99.12,100.63,99.23,95.52,94.32,93.95,98.4,99.49,97.73,97.99,96.05,98.64,95.13,96.79,95.23,92.36,90.1,86.48,84.8,82.33,76.75,74.65,73.48,74.69,72.3,68.73,69.92,75.99,74.13,73.56,73.51,75.3,73.77,73.36,72.35,72.36,77.17,72.51,73.57,73.22,72.51,74.36,71.84,68.39,65.34,63.93,63.47,64.13,63.5,61.46,60.9,57.1,54.15,59.48,56.11,59.59,58.04,56.86,59.45,64.61,64.54,63.43,63.28,63.03,63.62,62.08,62.59,62.23,62.89,60.07,57.72,56.51,56.63,56.18,57.32,60.01,63.46,69.16,65.95,63.81,63.5,65.66,67.7,65.56,65.98,67.26,69.46,67.62,69.46,66.89,66.89,68.69,69.09,69.48,69.6,72.66,75.77,78.9,74.49,75.71,74.35,72.71,71.61,71.62,68.45,68.11,66.94,67.49,68.74,74.2,72.6,72.68,74.81,77.5,75.95,74.27,74.04,72.77,73.95,73.25,75.66,78.22,78.68,77.64,76.09,76.19,72.56,72.49,74.18,72.45,72.84,70.59,71.09,69.31,66.92,66.1,65.55,66.01,63.7,63.18,63.12,63.17,62.12,61.86,61.31,58.89,58.89,59.96,65.73,66.85,63.4,61.59,61.11,60.51,61.1,58.48,55.95,56.3,54.41,55.49,54.77,52.3,51.39,55.18,54.41,57.43,57.47,57.13,56.86,58.51,59.24,58.74,58.74,59.59,57.34,56.19,58.29,58.02,58.4,59.03,61.18,61.08,60.4,61.18,59.7,62.64,63.29,63.28,64.05,63.59,62.73,60.46,59.04,58.56,59.66,58.67,55.74,58.05,57.06,58.06,58.12,60.05,60.26,60.94,59.46,60.45,59.82,58.41,57.4,57.25,57.53,56.41,56.39,55.32,54.18,54.28,56.73,56.73,56.69,56.02,55.76,56.95,55.96,57.19,56.48,56.54,55.76,54.61,54.16,54.58,59.18,59.77,59.32,59.85,59.97,60.04,59.42,61.84,61.96,61.04,60.89,60.13,59.86,62.53,63.35,62.41,62.3,61.2,59.86,59.76,60.76,60.5,60.32,61.46,59.28,59.43,59.42,59.94,60.09,59.86,60.42,59.13,57.15,56.81,56.19,55.4,55.98,55.03,54.91,57.91,57.53,57.97,56.39,56.14,55.73,55.73,54.54,54.31,54.41,54.23,51.68,48.35,48.99,49.77,50.49,49.13,71.75,72,70.03,69.99,71.44,71.05,71.31,71.33,70.98,70.38,70.12,70.08,69.93,72.91,73.49,74.18,74.51,74.62,74.26,74.26,74.26,74.26,74.26,85.45,86.79,85.53,85.23,83.26,86.43,85.96,85.01,85.68,85.91,85.92,85.32,85.15,84,82.99,82.78,81.86,84.06,82.74,84.1,89.01,86.95,84.36,82.65,82.03,81.82,81.99,80.63,81.07,81.08,82.04,79.56,82.16,80.33,80.49,81.11,81.24,80.19,75.21,75.86,74.58,72.29,72.76,72.41,72.84,72.51,71.4,71.49,71.06,70.28,70.16,69.83,69.97,69.46,69.52,70.37,70.62,70.54,69.48,69.66,68.35,68.05,67.35,65.53,65.46,64.31,66.6,66.94,67.31,67.04,68.4,67.55,67.79,67.08,67.46,67.92,67.19,65.16,65.69,65.69,65.1,66.52,66,66,65.78,79.92,78.82,79.55,79.49,79.6,79.99,81.33,83.24,82.86,82.69,81.34,81.59,80.75,79.7,83.01,84.18,84.94,84.68,85.25,83.46,83.42,83.09,81.16,81.31,84.25,81.91,81.73,81.73,83.99,84.19,81.33,81.63,77.58,72.28,71.76,71.17,72.41,71.74,71.76,71.65,70.27,68.98,69.46,68.53,69.03,69.46,72.03,71.96,71.57,69.23,67.18,66.81,67.45,69.84,71.97,73.35,73.84,73.24,73.1,74.13,74.31,75.03,72.74,73.35,70.67,73.95,72.64,71.66,71.97,71.79,70.49,71.05,72.25,72.35,71.02,69.84,70.61,71.3,70.47,69.87,68.6,67.07,67.47,66.93,66.7,67.59,67.58,66.44,65.83,61.21,61.37,59.66,57.9,57.42,60.64,59.41,61.53,61.07,61.44,62.34,62.25,61.8,63.1,66.63,75.28,78.56,76.71,77.14,75.9,74.89,75.19,74.17,75.16,72.93,72.02,73.06,70.62,70.65,68.81,68.78,69.5,68.05,67.19,67.5,68.48,67.99,67.31,67.34,65.88,66.55,66.67,66.91,64.27,65.48,66.6,66.57,66.32,65.88,65.85,65.6,64.6,63.91,64.41,62.96,62.36,61.25,62.37,61.51,62.18,59.77,61.01,60.53,59.85,57.88,57.39,57.77,57.85,57.3,55.9,55.25,55.22,55.4,54.28,55.25,54.21,54.49,54.43,53.59,53.38,52.84,51.18,52.05,50.67,54.24,54.06,53.4,54.26,53.98,53.68,54.53,54.86,56.58,54.97,55.28,53.74,53.46,53.43,51.74,59.7,63.81,74.53,77.96,77.96,72.19,74.08,68.35,73.56,68.64,67.49,64.57,65.51,65.84,66.28,64.7,61.62,57.65,57.68,54.54,57.63,64.08,64.77,62.47,62.57,63.2,64.27,63.51,62.85,61.71