'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@65.54,66.58,67.43,66.69,66.8,66.21,65.97,65.63,65.24,64.95,64.02,64.93,64.27,65.2,63.98,62.94,62.92,61.67,62.71,62.94,63.03,61.9,62.58,62.51,61.88,61.38,60.54,59.93,58.76,57.68,58.15,58.47,56.41,54.04,54.85,55.46,55.12,55.28,56.82,56.82,56.7,57.38,58.04,59.28,59.98,61.13,60.05,60.79,59.64,61.09,61.04,61.7,62.67,63.44,61.88,61.81,62.89,63.21,61.97,61.74,59.3,58.58,58.83,58.83,59.64,58.74,59.93,59.73,59.96,60.61,60.97,61.38,63.14,61.97,61.02,61.24,61.63,61.47,62.8,62.83,63.55,62.24,64.18,63.44,64.36,68.07,69.81,68.27,69.42,70.26,66.44,66.67,62.74,62.19,61.94,58.87,58.96,56.68,57.49,61.52,61.06,61.24,60.75,60.09,59.1,59.35,61.13,64.02,62.76,64.11,64.84,65.29,64.97,65.11,64.27,65.2,65.47,64.2,63.14,61.65,59.3,57.79,58.51,59.64,59.37,55.69,56.88,57.9,58.99,60.52,59.01,58.94,57.2,57.04,57.04,56.52,56.86,57.79,57.25,58.96,56.7,55.17,54.2,54.83,54.22,53.32,54.72,53.81,53.2,51.49,50.15,46.76,43.17,43.67,43.67,44.53,46.16,47.07,48.89,49.87,49.81,49.79,49.21,48.98,48.29,49.21,49.25,49.52,49.52,46.47,47.02,47.22,46.18,45.2,46.73,47.98,51.37,52.77,50.7,50.19,48.43,48.47,47.38,46.65,46.53,46.4,46.31,46.6,46.58,46.2,46.58,46.78,46.73,47.45,46.27,46.36,46.36,46.65,45.51,45.93,46.29,46.31,46.31,44.53,44.6,45.02,44.31,45.11,45.62,45.91,46.31,46.04,46.25,45.87,46.38,47.05,46.85,46.85,44.4,44.55,45.4,46.29,46.91,47.87,48.2,48.65,48.27,47.85,48.09,48.45,49.52,48.03,47.65,47.65,46.89,46.2,46.09,46.85,47.29,46.02,46.45,47.36,47.43,47.02,46.6,45.96,45.76,46.4,46.71,45.55,44.66,43.82,44.33,44.86,44.75,43.64,42.48,43.31,42.01,42.48,42.26,41.46,41.55,42.39,42.95,45.49,46.65,46.25,45.87,45.76,46.16,44.6,44.6,45.42,45.76,43.46,45.2,45.64,46.76,46.91,46.98,46.78,46.82,46.89,46.62,46.53,47.51,47.71,47.2,47.18,47.31,47.98,46.4,45.2,46.2,45.2,44.78,46.53,45.64,45.78,46.85,46.73,46.16,46.09,46.18,48.32,48.76,48.09,46.94,46.91,46.33,43.91,44.02,43.55,42.91,43.06,43.4,42.73,41.77,41.66,41.7,42.73,43.08,43.04,42.48,42.79,42.68,42.13,41.44,41.95,42.82,42.73,43.77,44,44.26,44.75,44.95,45.67,45.98,45.96,46.09,46.29,46.53,46.96,47.02,47.78,47.92,48.52,47.05,47.31,47.47,47.58,47.96,47.56,48.29,47.38,47.4,47.56,47.45,47.16,47.16,46.58,47.22,48.09,48.07,47.29,47.43,47,47,47.96,47.94,47.89,46.47,46.4,47.16,48.81,47.56,47.25,48.38,48.94,44.15,44.53,46.31,45.55,45.51,101.24,110.96,108.81,114.05,110.39,110,108.58,107.81,107.1,106.19,105.67,107.48,108.29,106.96,106.91,108.05,103.91,103.19,103.81,100.81,100.72,101.58,100.24,97.81,97.1,99.58,100.48,103.43,104.77,106.67,105.24,104.58,103.96,105.81,105.39,106.05,106.19,105.53,105,103.34,105.62,106.67,107.53,106.39,105.77,105.72,104.29,101.72,100,100.34,101.48,101.58,102.19,101.86,103.86,104.48,101.67,99.05,96.62,103,109.81,110.1,109.91,109.48,109.39,107.15,99.83,101.47,100.41,98.81,98.64,99.26,102.58,101.07,100.41,99.08,101.38,102,100.81,102.89,103.55,103.33,99.83,102.13,101.29,103.11,97,96.25,95.23,93.46,98.37,98.77,98.81,101.78,105.98,105.5,106.29,104.7,104.57,107.4,106.87,107.05,108.11,107.93,108.24,108.2,107.22,107.58,109.39,109.3,107.27,93.52,91.09,89.86,91.84,90.87,90.79,90.27,90.31,89.56,91.17,89.26,86.58,85.61,86.17,87.21,88.85,90.31,85.12,86.65,87.51,86.61,84.63,85.23,82.88,84.86,86.02,88.89,91.09,89.23,88.44,86.13,88.29,86.54,87.43,84.9,85.61,84,83.51,80.49,79.86,74.18,71.12,71.75,76.65,76.05,71.64,69.4,65.41,63.13,58.2,48.53,47.71,43.64,50.66,52.53,52.75,54.54,57.05,59.88,61.15,63.43,55.03,57.12,59.14,59.29,56.82,57.94,57.68,57.68,59.36,60.33,60.78,60.18,61.15,64.36,68.1,72.61,75.67,73.81,71.53,66.15,66.27,65.63,65.82,66.49,66.57,61.34,63.73,61.53,61.41,60.55,54.43,50.7,55.93,55.1,54.32,53.76,55.14,56.82,57.75,59.17,62.65,46.29,47.07,47.76,48.59,46.7,46.2,46.2,45.93,46.84,47.65,46.65,46.06,46.48,45.18,45.01,45.12,44.15,43.4,43.03,43.84,41.87,40.31,39.2,36.95,38.73,38.42,39.2,39.92,38.95,39.81,40.64,40.28,37.47,38.17,40,39.75,39.89,39.36,39.78,39.56,37.67,38.45,37.2,38.56,37.81,38.98,39.03,37.81,37.31,36.92,36.53,37.28,37.45,36.86,36.08,36.61,37.11,37.25,38.5,38.92,38.39,38.48,38.89,38.95,38.78,38.98,37.03,36.95,36.36,35.95,36.47,36.31,36.89,37.72,39.44,39.27,38.98,37.24,37.7,37.3,36.67,40.07,41.58,46.53,45.47,47.58,49.36,53.54,60.35,54.17,52.72,53.26,56.67,57.82,58.57,59.17,56.37,52.06,47.78,47.27,50.67,53.87,54.5,55.25,55.8,57.06,57.79,57.85,57.57,56.61,57.51,58.66,56.67,58.18,58.6,58.87,58.96,58.36,58.51,58.51,57.06,57.42,58.63,58.42,59.44,58.72,59.41,59.93,59.84,58.84,60.71,60.29,60.62,59.93,59.23,57.3,54.8,54.83,55.92,55.74,54.53,54.47,56.67,56.1,47.24,52.3,52.09,53.02,53.72