'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@42.84,46.15,47.34,46.01,45.27,45.57,44.92,37.65,37.6,38.59,37.79,36.47,31.48,30.8,31.86,31.05,31.77,32.66,32.55,33.24,32.93,34.51,38.36,37.05,36.36,40.12,37.49,36.85,36.28,36.49,35.77,34.87,35.16,33.87,34.59,35.53,34.38,34.97,33.1,32.92,33.26,35.13,35.45,36.45,35.15,35.08,34.16,34.24,33.93,34.05,34.06,34.22,35.5,35.42,34.44,34.86,35.27,35.1,35.08,34.62,33.09,33.26,33.32,32.34,32.11,33.39,33.04,32.7,32.19,31.59,30.47,30.07,29.77,29.74,29.18,28.56,28.42,28.43,29.9,31.26,31.01,30.41,29.21,28.52,28.79,28.64,29.48,29.36,29.34,29.61,29.12,28.59,27.5,25.74,25.89,25.66,27.49,25.18,24.39,24.05,22.46,22.8,21.48,19.71,20.68,22.52,22.9,23.02,22.87,23.52,23.66,24.9,24.53,23.68,23.69,23.53,24.83,23.54,23.22,22.05,21.98,22.63,23.51,23.39,23.44,23.12,24.04,23.43,24.28,23.73,21.92,21.12,20.37,20.44,20.36,21.07,20.78,20.27,19.33,20.13,19.43,19.18,19.57,18.67,17.51,18.27,18.29,18.15,18.29,18.36,18.13,18.21,18.83,32.31,32.32,33.7,33.76,35.16,33.46,32.3,32.45,31.78,31.67,31.94,31.67,31.12,31.4,30.46,29.92,30.12,30.13,30.17,30.16,30.46,29.54,29.8,29.65,29.22,29.4,29.8,30.56,30.1,30.09,29.71,29.57,28.28,28.57,27.9,27.42,27.3,27.06,27.39,26.99,27.87,27.37,27.62,27.15,28.54,28.66,27.27,27.01,27.25,27.9,27.9,28.36,28.28,27.14,27.28,27.3,26.62,28.17,27.85,27.95,28.25,28.92,29.12,28.47,29.33,27.63,27.33,27,27.25,27.17,27.28,27.41,27.71,34.08,34.48,43.84,49.67,47.36,48.38,47.82,52.39,53.24,57.11,56.14,55.06,50.55,56.82,55.78