'2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@8.39,7.83,7.84,10.2,10.44,10.06,10.14,10.79,11.63,10.4,10.22,9.66,9.2,8.88,9.4,9.82,10.4,10.52,10.38,10.73,10.87,12.27,14.44,13.21,13.69,13.34,12.85,13.42,13.41,13.14,13.9,13.53,12.95,11.72,14.07,16.88,20.26,24.31,25.52,23.84,28.61,26.65,22.3,21.48,20.71,16.57,16.28,15.31,14.4,14.77,14.97,13.32,15.69,18.29,18.71,16.73,16.35,16.11,18.33,18.41,19.67,21.17,20.24,21.26,19.28,23.13,25.52,25.01,27.03,26.08,24.82,24.95,22.91,22.45,24.73,27.25,24.48,22.74,21.37,21.88,24.29,26.56,25.89,25.79,26.93,25.14,24.68,26.77,27.96,26.65,27.15,25.63,25.69,23.15,22.4,21.26,24.19,21.8,21.83,21.83,21.25,20.13,18.14,17.86,20.08,22.3,17.84,15.33,15.28,15.88,16.03,16.04,15.91,15.69,16.05,15.56,14.9,14.53,14.55,14.62,15.44,14.35,14.3,13.52,13.37,12.89,13.09,13.32,13.41,13.84,15.36,14.81,14.84,15.14,15.05,14.78,14.86,15.03,15.18,16.04,15.12,15.53,15.22,15.14,15.09,14.69,14.73,14.53,14.3,15.19,14.55,14.21,13.74,14.04,14.1,13.79,13.64,13.89,13.04,13.04,13.04,13.17,13.17,12.73,13.46,13.02,13.5,14.07,13.75,13.56,12.56,12.48,12.57,12.94,13.03,13.03,12.98,13.1,13.1,12.88,12.83,12.79,12.88,13.08,13.01,12.85,12.51,12.84,12.63,12.94,12.45,12.38,12.52,12.66,12.45,12.42,12.31,11.84,11.77,11.78,11.4,11.09,10.89,10.73,10.86,10.63,10.5,10.19,10.06,10.41,10.3,10.45,10.49,10.79,10.43,10.63,10.79,11.54,12.02,11.84,11.52,11.49,11.43,11.15,11.15,11.53,11.62,11.09,11.29,11.62,12.98,12.39,13.64,13.91,13.9,14.42,14.17,13.05,13.56,13.38,12.99,13.03,13.26,14.56,13.76,14,14.49,13.88,14.13,15.23,15.38,14.22,14.47,13.28,12.25,12.46,12.3,13.97,14,13.26,12.71,12.87,12.8,12.19,11.51,11.54,11.11,11.31,10.95,10.5,10.51,10.49,10.36,10.52,10.61,10.67,10.63,10.61,10.57,10.73,10.63,10.66,10.83,10.79,10.8,10.87,11.02,10.93,10.83,11.13,11.3,11.13,11.06,11.18,11.03,11.08,11.04,11.07,11.23,11.11,10.77,10.82,10.77,10.74,10.69,10.64,10.55,10.38,10.5,10.5,10.42,10.43,10.47,10.4,10.32,10.45,10.38,10.11,10.22,9.97,9.85,9.83,9.8,9.8,9.61,9.78,9.67,10.11,9.87,9.92,10.01,9.94,9.7,8.84,8.47,8.29,8.23,8.21,14.77,14.66,14.77,14.85,15.09,14.7,14.68,14.65,14.8,15.01,14.91,14.78,14.51,14.56,14.74,14.57,14.72,14.57,14.51,14.97,14.85,15.25,15.48,9.69,13.39,13.3,13,12.64,12.89,12.69,12.71,12.75,12.71,12.68,12.68,12.59,12.51,12.67,12.69,12.63,12.61,12.53,12.63,12.5,12.16,12.5,12.58,12.19,12.05,12.52,12.4,12.5,12.31,11.88,11.99,12.34,12.47,13.18,12.98,12.67,15.59,15.13,15.34,15.63,15.98,15.65,15.53,15.81,15.85,15.79,15.66,15.52,15.75,15.76,15.63,15.91,15.79,15.51,15.25,15.76,15.97,15.65,15.25,15.05,14.9,14.46,14.87,15.32,15.01,15.72,15.8,15.94,15.95,15.8,15.79,16.04,16.2,17,16.44,16.33,16.3,16.36,16.24,16.5,16.58,55.91,55.16,55.84,55.43,54.98,55.53,54.37,54.83,55.52,55.46,54.72,54.24,53.49,53.49,53.21,52.9,52.82,52.92,52.32,51.36,51.56,51.44,51.66,51.17,50.6,50.24,50.17,51.02,51.53,51.25,50.88,50.57,49.57,49.74,50.02,50.9,50.15,49.89,49.94,48.75,47.82,47.32,44.26,44.07,44.37,46.35,45.63,44.78,43.32,41.79,42.09,40.87,38.93,40.35,40.31,43.82,43.33,43.14,46.44,48.87,49.41,49.57,49.01,49,48.6,47.76,47.71,46.84,46.58,45.8,45.84,46.53,46.85,46.62,46.34,46.29,46.67,45.95,46.46,46.27,45.71,44.03,43.38,43.52,43.83,44.39,44.05,44,42.86,44.58,43.94,43.27,43,42.47,41.45,42,41.99,41.79,42.24,42.55,42.26,42.15,42.2,43.62,46.16,28.69,28.97,29.36,29.12,28.67,28.73,28.06,27.76,27.89,28.14,27.85,27.88,27.19,27.03,26.81,26.86,26.97,26.95,27.31,26.47,26.46,26.2,25.5,26.09,26.13,26.12,25.8,25.32,26.92,27.33,26.44,26.6,27.24,26.62,26.61,26.85,26.77,26.54,25.96,26.61,25.9,26.12,26.25,27.68,28.77,27.95,28.16,28.67,28.45,28.43,28.46,27.89,26.69,26.16,26.32,26.13,26.61,26.43,26.24,26.77,27.24,27.56,26.69,28.19,27.07,26.35,25.9,25.92,25.79,25.93,26.44,26.73,46.74,46.96,45.88,46.05,45.15,49.18,56.32,50.69,57.99,56.9,53.03,56.13,56.4,56.45,56.55,56.04,56.35,53.67,53.11,49.46,51.72,52.98,53.01,53.19,53.46,54.18,54.4