'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@81.03,80.81,86.7,84.14,83.85,83.92,84.83,83.62,82.6,82.24,76.87,85.05,90.94,89.8,93.24,94.81,93.26,91.63,99.39,103.15,100.91,98.68,101.37,96.61,95.47,93.02,94.21,85.81,86.32,83.79,82.21,74.24,72.48,70.72,71.57,71.64,69.43,69.84,70.13,68.7,66.83,68.77,71.86,72.45,71.67,73.33,74.12,73.31,70.93,71.84,72.22,75.49,85.62,87.87,90.67,87.87,89.65,86.42,83.52,85.76,82.69,79.1,80.01,80.13,80.84,78.96,82.74,77.72,76.51,74.8,73.33,74.3,76.14,75.16,73.81,77.32,70.51,69.51,70.79,71.38,69.94,68.03,70.13,68.79,71.33,70.74,72,69.22,73.78,74.09,70.38,73.12,75.99,67.72,62.72,59.63,60.31,60.96,61,60.43,59.25,59.79,57.84,53.88,55.59,57.99,58.18,57.15,57.08,57.96,56.65,58.15,57.49,59.91,58.1,59.51,58.18,57.6,57.87,56.02,52.47,50.79,53.83,59.41,71.29,74.52,69.96,83.95,86.7,86.21,75.45,74.81,74.88,73.92,70.63,69.01,69.3,69.77,65.64,68.67,59.82,58.2,56.14,55.57,55.04,55.56,55.52,53.78,51.81,50.27,48.58,44.3,43.88,44.45,41.53,58.85,59.22,59.41,61.52,61.17,61.08,63.17,62.41,60.83,59.36,57.78,59.36,59.18,58.57,54.58,53.42,53.35,53.56,54.56,55.3,55.72,58.53,60.69,60.25,61.03,58.11,59.18,59.85,58.69,58.25,59.46,59.97,61.17,59.41,58.85,58.94,60.94,60.59,60.5,59.11,60.11,58.62,63.19,60.71,60.31,58.32,60.11,58.99,55.3,55.16,57.06,55.11,55.3,56.99,56.88,55.65,56.51,56.95,57.55,57.55,56.2,56.39,52.95,53.21,55.97,59.27,58.25,57.25,57.13,58.22,57.25,56.13,55.76,55.69,55.37,54.25,54.42,54.44,52.53,51.72,51.19,50.63,50.82,50.26,50.05,50.17,49.82,49.82,51.77,51.44,51.93,50.7,50.54,49.63,48.73,47.17,47.19,46.64,45.71,44.22,42.73,46.52,45.87,46.01,45.73,44.48,44.61,45.85,46.96,49.42,48.73,49.05,48.05,47.82,47.63,46.45,46.12,48.68,48.77,46.5,48.1,49.75,51.05,53.05,53.77,54.18,55.9,55.67,55.79,56.39,57.41,56.99,56.25,56.23,56.69,57.2,55.04,53.67,54.11,53.56,53.05,54.79,53.7,55.97,54.65,53.65,52.23,53.25,53.16,54.62,62.82,60.59,57.13,57.02,59.76,55.07,55.25,54.04,51.79,52,50.54,54.16,53,54.11,53.28,55.69,55.07,55.46,54.88,54.88,54.69,65.63,69.07,68.37,67.93,63.5,63.87,64.56,64.29,63.89,61.71,63.68,65.66,65.38,68.21,67.82,72.04,72.44,72.6,74.55,70.25,69.74,68.28,66.31,67.35,65.89,66.4,67.07,67.35,69.21,75.85,74.55,72.53,72.23,78.96,77.01,80.13,79.45,80.36,74.32,77.11,75.27,73.67,68.05,67.21,65.49,67.28,66.17,66.79,72.11,75.02,77.94,78.45,75.62,74.55,71.6,73.65,69.67,69.49,46.72,47.81,49.39,49.02,50.1,56.61,55.89,55.34,53.38,54.05,53.35,52.3,52.97,53.59,56.77,63.29,59.11,59.01,59.58,58.14,58.9,60.44,60.33,56.91,58.42,57.2,58.55,56.59,57.96,56.31,56.75,55.59,55.05,57.55,55.37,55.89,55.91,55.46,54.1,54.1,53.35,53.87,52.2,51.38,49.48,48.47,49.15,48.67,47.81,52.35,55.37,52.04,51.42,51.07,47.18,46.68,46.67,45.7,44.08,47.61,48.24,49.44,48.94,50.3,48.99,47.53,46.76,49.1,51.38,50.44,50.27,50.35,52.71,51.62,52.35,51.09,53.86,56.77,57.46,61.91,62.35,62.11,59.93,70.68,69.35,68.17,66.53,64.79,64.15,66.65,73.61,72.98,73.01,79.87,78.3,77.36,77.6,72.57,73.92,73.92,75.13,76.85,65.95,65.93,65.89,67.5,65.71,66.72,69.5,69.03,68.05,56.91,56.23,56.19,55.2,54.43,53.92,54.88,52.65,53.02,52.96,51.29,51.55,51.34,51.86,53.97,52.22,51.44,52.03,54.62,54.31,54.31,54.43,55.04,54.76,53.78,54,54.95,57.17,56.66,55.97,55.2,52.98,54.47,52.96,56.57,56.01,56.94,57.13,55.27,54.43,52.37,49,49.09,50.1,50.1,52.61,50.67,51.58,51,51.71,53.86,53.03,49.13,49.13,52.86,54.81,55.7,58.48,61.55,60.03,59.62,60.28,60.26,62.08,62.09,64.34,63.88,67.15,67.37,66.39,64.23,64.99,67.6,67.29,69.06,69.71,69.75,70.41,71.26,73.1,72.24,72.67,74.39,71.6,70.57,67.23,67.19,67.79,68.08,69.83,68.16,65.55,63.78,66.07,65.82,64.87,65.74,65.56,65.09,68.28,70.24,68.73,69.57,56.37,56.07,57.36,60.49,61.52,61.65,62.59,61.5,60.44,58.67,58.86,58.15,58.21,61.38,60.86,59.56,57.91,58.5,57.94,57.94,58.15,58.24,58.25,59.34,59.89,59.12,59.46,61.63,63.76,62.85,63.82,74.52,78.72,79.08,79.34,81.36,80.26,80.13,80.27,77.97,73.91,72.4,74.52,72.99,73.83,70.78,71.04,70.98,70.53,71.31,70.63,70.66,69.84,71.16,68.15,67.07,67.07,68.16,67.83,68.56,71.86,70.74,69.1,60.2,62.03,61.69,61.62,64.22,64.34,63.56,63.56,62.91,61.06,36.83,35.28,34.83,34.43,35.55,37.36,36.25,35.39,32.94,32.9,34.34,37.31,42.11,36.48,40.52,27.55,24.49,26.59,27.43,26.8,26.35,28.13,26.88,27.38,26.63,26.29,27.4,26.22,26.16,26.23,25.31,25.4,25.7,25.96,26