'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@58.99,60.85,62.03,61.77,58.9,58.37,61,59.84,59.41,60.26,57.57,65.45,61.38,59.73,58.5,60.17,59.33,62.91,63.42,61.77,62.79,67.97,67.14,70.95,75.23,75.36,70.43,77.31,84.83,85.55,80.94,80.58,79.47,95.36,92.94,92.85,89.5,93.41,89.35,87.71,71.13,67.26,63.94,64.59,62.09,60.11,59.02,58.35,56.77,56.01,57.28,55.42,55.44,53.59,52.64,53.06,51.51,51.58,50.31,50.87,49.17,48.2,46.88,46.55,46.08,45.04,45.95,48.42,48.5,46.91,47.62,47.72,46.85,48.57,48.39,48.1,46.58,46.08,43.78,46.54,55.85,27.39,28.38,29.17,28.61,29.13,29.35,30.25,30,30.42,31.08,32.38,33.03,34.63,35.64,35.69,34.47,37.65,36.62,36.61,37.23,36.58,36.08,36.44,38.91,43.05,39.66,39.98,38.3,36.5,36.99,39.07,38.65,40.62,40.3,43,40.25,41.97,42.13,43.96,45.21,46.56,46.7,46.19,44.97,46.99,47.4,46.65,48.11,45.31,45.64,42.88,43.04,40.29,40.24,39.16,40.02,44.08,42.17,41.21,40.28,39.33,40.16,38.83,37.67,35.75,35.39,34.66,34.26,33.44,32.58,31.36,31.8,32.46,31.96,32.51,32.32,33.2,32.29,33.18,32.11,32.66,33.88,32.6,32.59,32.03,31.56,30.97,31.2,30.13,31.28,30.79,30.48,28.37,29.18,29.68,28.72,29.36,29.83,30.1,28.71,28.8,28.8,27.66,28.79,28.88,28.64,27.29,26.34,26.09,25.53,25.32,24.82,24.34,24.92,24.75,24.89,23.89,23.02,21.06,18.98,17.81,17.49,18.11,17.96,17.83,18.08,18.48,18.67,19.1,18.84,18.78,18.79,19.02,19.21,19.1,21.19,19.36,19.06,18.69,18.62,18.99,19.64,20.3,21.94,22.24,21.58,21.42,20.36,20.86,20.99,20.26,20.35,20.77,20.98,20.99,20.47,19.93,20.58,20.61,20.41,20.81,20.36,20.12,19.73,19.64,19.08,19.48,19.45,20.24,19.62,18.83,18.87,19.67,19.41,20.58,21.3,21.57,21.44,22.03,22.34,22.49,22.93,23.34,23.08,23.57,22.72,22.42,22.87,23.84,24.39,24.05,24.11,24.4,23.76,23.18,23.34,23.47,23.55,22.49,22.92,24.33,26.55,25.29,24.49,25.93,25.06,23,22.14,24.12,22.51,22.24,22.64,21.33,21.26,21.35,21.03,20.26,20.23,19.57,19.83,19.61,19.59,18.72,18.81,19.37,18.69,18.69,18.05,17.39,17.38,18.22,18.69,19.28,20.45,20.25,20.12,20.13,20.09,19.78,19.78,21.61,20.66,18.15,19.66,20.03,20.91,21.23,22.2,21.69,21.54,20.98,20.75,20.38,20.43,21.36,21.2,23.54,24.71,25.17,25.46,24.66,24.3,23.12,24.25,23.55,22.95,23.71,24.36,24.36,24.22,23.86,24.67,24.55,24.86,24.31,24.3,23.63,22.65,22.03,22.05,21.49,20.99,20.79,21.46,21.22,20.78,20.48,20.68,21.64,22.1,22.92,22.15,22.31,22.02,21.22,21.22,21,21.73,21.42,21.29,21.78,21.9,22.22,21.99,22.88,23.1,23.6,23.85,24.63,23.74,24.69,24.85,25.34,24.86,25.18,24.1,23.92,24.25,24.25,24.43,24.31,24.18,23.24,24.04,25.73,26.53,26.17,26.25,25.6,25.73,26.37,26.04,26.68,26.06,26.22,27.03,28.95,30.81,30.3,28.57,30.11,32.44,34.94,34.07,36.33,35.99,35.38,32.12,35.73,33.96,33.02,29.18,39.15,38.82,39.71,44.55,44.09,43.3,42.44,41.76,42.56,42.68,43.09,45.63,45.54,45.93,46.41,47.9,46.25,45.52,46.37,47.18,47.52,49.3,47.87,46.8,44.99,44.86,30.74,45.36,46.31,43.69,42.93,41.56,41.11,40.2,41.1,41.85,41.35,41.27,41.5,39.55,40.16,40.79,40.09,39.17,38.28,38.83,38.56,39.61,39.33,38.47,37.78,37.83,37.6,36.1,36.87,36.79,37.28,36.68,35.33,37.79,38.27,37.8,36.14,36.25,36.03,35.75,36.74,37.75,37.94,37.8,37.25,36.15,35.36,34.86,34.49,34.23,36.64,36.34,37.07,36.82,37.49,36.95,36.91,37.05,36.9,36.65,35.65,35.77,34.35,31.91,33.15,33.8,35.64,35.05,35.92,35.86,35.12,33.92,35.28,36.69,37,36.77,36.69,36.42,37.34,37.91,37.98,38.8,38.92,38.25,37.87,33.67,32.84,33.01,33.27,33.14,32.84,33.63,33.17,32.02,32.73,33.32,33.13,33.81,33.84,33.31,33.1,32.99,31.85,32.27,32.17,31.75,31.41,31.49,31.53,31.56,32.12,33.66,33.59,33.28,32.22,32.08,32.19,31.81,32.1,31.73,32.02,32.54,32.26,33.11,31.82,28.54,28.66,27.62,29.3,27.79,26.98,26.43,24.58,24.34,22.98,18.91,20.03,20.18,24.22,25.13,24.88,25.12,25.86,26.54,29.1,29.74,28.24,28.87,28.95,29.06,28.44,28.63,28.12,28.4,28.62,29.36,30.22,29.03,29.47,30.61,31.02,30.65,30.9,29.86,28.12,26.9,28.21,29.04,29.79,29.57,29.66,27.02,27.93,27.3,26.88,27.32,25.5,23.2,25.55,26.67,26.38,26.73,27.14,27.57,27.79,24.65,25.51,25.2,26.05,26.69,25.82,24.8,24.28,24.5,24.43,24.76,24.91,25.12,24.72,24.8,24.14,24.02,24.31,24.05,24.05,23.87,24.18,23.35,22.79,22.49,21.59,21.56,22.22,22.31,22.79,22.82,24.4,24.24,23.65,22.17,21.67,22.34,21.76,22.12,21.87,21.56,21.03,20.44,20.51,19.67,20.51,20.84,21.5,21.5,20.86,20.39,19.83,19.12,19.66,19.94,18.72,18.25,18.16,18.5,18.53,19.15,18.61,17.65,17.52,17.4,17.14,17.14,17.34,17.34,17.17,17.32,17.16,16.75,16.65,16.78,17.85,17.54,17.03,17.19,17.79,18.25,18.07,18.18,17.74,17.44,17.44,17.04,18.6,19.82,23.03,21.88,23.37,24.94,22.33,24.2,23.71,22.65,22.71,23.9,24.15,24.61,24.15,24.39,23.99,20.96,21.11,22.84,23.74,24.25,23.67,23.73,27.31,30.98,32.9