'2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@285.89,276.02,300,297.21,290.05,290.01,295.27,281.13,282.71,274.1,280.97,283.64,290.23,290.36,296.46,283.79,280.62,283.27,290.62,279.81,284.46,278.73,273.24,273.11,276.57,273.72,252.44,260.39,264.21,264.43,276.61,281.59,262.73,243.91,251.25,242.48,249.42,242.37,244.57,236.44,246.14,253.15,243.54,235.72,223.91,217.91,223.33,220.09,229.08,216.66,210.09,205.4,197,200.07,190.57,175.39,178.65,187.68,189.53,193.15,196.32,192.33,195.55,218.07,210.36,215.42,214.83,220.12,218.95,154.52,155.35,151.57,157.95,159.58,160.23,151.59,151.46,149.81,156.98,160.23,155.27,150.79,145.58,148.33,145.74,141.21,143.25,142.55,151.08,147.21,141.77,138.58,136.33,139.99,138.63,136.88,150.37,145.16,154.14,150.84,150.51,148.3,150.14,139.1,136.79,149.18,120.75,124.08,119.41,120.6,117.08,125.63,134.65,140.24,144.93,141.75,147.94,145.19,144.94,147.78,145.37,143.95,141.18,136.79,134.15,134.51,135.61,137.58,153.39,159.88,157.24,154.7,149.89,149.24,144.11,138.64,139.72,140.34,137.49,143.05,143.59,139.73,153.46,151.68,152.11,158.93,153.39,154.32,158.7,156.52,168.96,187.92,182.61,178.96,179.24,162.73,162.35,170.88,174.04,167.53,163.02,171.39,185.07,181.42,180.91,175.49,174.56,181.52,183.98,187.43,189.81,189.85,193.78,206.15,200.29,209.77,220.75,219.51,206.48,203.52,199.56,201.29,205.81,195.41,193.63,190.85,174.99,179.17,169.34,177.48,175.77,171.27,168.29,171.6,176.71,181.57,185.18,185.88,177.17,182.09,186.61,178.59,178.29,173.51,174.04,167.09,171.94,168.03,173.99,179.94,175.13,182.22,169.55,135.66,113.06,117.5,112.93,118.84,122.83,121.36,119.69,131.57,127.99,127.88,127.88,131.1,131.3,136.51,142.47,144.72,148.17,157.74,153.72,153.07,152.03,147.01,142.16,143.3,146.51,150.37,147.96,151.73,142.16,142.81,139.1,139.63,136.8,133.14,131.74,130.27,128.51,130.84,130.03,129.51,131.59,127.63,125.91,126.93,131.18,128.9,134.96,142.08,139.72,131.82,132.76,129.08,125.79,121.93,126.62,129.8,125.99,127.45,130.11,132.14,135.08,134.65,132.65,134.11,134.96,134.46,132.49,133.94,138.22,140.03,138.98,142,141.65,140.4,139.42,141.38,144.93,144.15,143.62,141.77,140.86,149.06,145.42,146.56,144.7,147.5,141.75,135.65,138.22,138.72,140.68,140.27,140.6,135.32,134.99,135.78,136.41,141.85,148.84,143.35,145.74,148.82,146.43,147.97,157.5,152.4,153.88,154.7,155.94,146.23,152.42,156.15,168.02,180.7,173.18,168.02,190.54,188.88,188.49,192.8,181.18,174.89,162.81,165.59,57.81,59.6,59.22,59.62,58.97,61.8,64.78,65.16,64.3,64.34,63.87,66.65,64.41,63.63,67.4,67.28,66.18,65.34,63.92,61.15,61.77,60.64,61.45,60.41,60.2,62.13,59.63,59.52,60.38,56.27,56.28,56.38,55.2,55.65,55.98,54.56,53.82,55.61,55.92,54.64,56.11,57.01,57.4,56.65,57.03,57.81,59.14,59.86,59.82,56.6,57.35,57.42,55.17,54.76,55.17,58.2,60.2,61.81,56.43,56.88,56.16,55.03,54.36,55.51,55.27,55.39,53.9,55.35,53.29,52.7,51.38,50.3,53.03,51.6,50.75,51.1,58.89,58.08,59.14,59.85,60.24,60.06,59,58.26,58.09,57.53,61.53,61.53,58.5,62.01,61.55,60.25,60.25,59,58.15,58.8,58.19,58.12,59.12,57.1,56.6,59.44,58.7,56.97,57.41,56.98,54.51,52.9,53.79,53.77,55.11,54.84,53.98,55.46,53.6,52.45,51.79,51.48,52.71,53.86,53.77,53.56,52.73,52.68,52.01,50.9,51.75,51.35,51.54,50.82,50.33,48.52,49.75,50.12,50.53,49.27,49.05,47.82,46.4,45.49,46.17,46.59,46.46,46.69,46.88,44.57,44.83,44.67,42.25,44.26,43.7,45.16,39.88,39.11,37.76,37.52,37.65,35.83,35.33,38.7,41.64,42.21,41.97,41.53,41.77,41.43,41.8,42.05,44.5,42.13,47.54,46.58,46.76,45.57,45.61,45.07,44.86,45.97,46.11,45.65,45.07,44.94,44.98,43.76,43.75,45.02,45.6,41.82,40.55,40.95,42.01,42.23,41.48,40.97,40.07,40.17,39.1,38.63,38.24,39.64,38.68,40.11,39.69,37.64,39.16,38.94,39.08,38.97,40.39,40.14,39.24,41.92,40.31,40.8,39.45,38.97,39.34,38.55,39.44,40.05,39.76,39.55,39.78,39.27,37.95,39.02,38.57,37.87,38.26,38.47,39.87,40.05,40.39,39.98,40.31,41.89,42.47,41.96,43.27,43.18,43.73,42.36,40.64,41.12,41.73,42.83,43.18,42.88,44.48,44.13,43.55,43.64,45.05,44.06,44.6,45,45.78,45.97,46.88,47.6,47.13,48.14,45.29,44.09,43.67,44.49,44.02,46.01,46.62,45.41,45.53,44.89,44.9,43.99,43.64,42.75,42.18,41.94,41.82,41.6,42.25,42.42,43.6,39.75,39.76,39.2,39.08,39,40.3,50.27,54.47,51.98,50.65,47.53,47.81,48.99,50.79,49.33,48.69,47.36,46.77,46.13,42.95,42.12,44.35,44.44,43.08,42.8,44.92,45.09,45.4,44.83,46.23,44.89,44.34,45.17,44.66,46.49,46.31,47.92,48.23,48.19,49.81,48.96,47.04,46.49,47.13,46.91,49.19,48.61,48.28,47.81,46.42,45.41,46.55,46.3,46.65,45.79,45.46,44.71,45.88,45.36,45.42,45.85,44.3,45.18,45.99,45.84,41.02,43.87,45.12,45.32,44.98,45.52,45.08,44.97,44.65,44.96,44.89,45.65,46.48,47.31,47.32,47.2,46.27,46.85,46.49,47.12,45.88,45.59,45.77,45.54,45.34,44.94,44.33,44.53,44.61,44.5,45.35,44.88,47.23,47.23,47.46,47.63,47.18,35.27,35.55,35.16,35.73,35.44,35.5,36.6,36.59,36.63,36.64,37.1,37.4,37.08,37.76,38.11,37.9,37.56,37.63,37.72,37.55,37.86,37.63,37.39,37.53,36.74,36.92,37.08,37.49,38.04,39.12,39.73,40.15,40.96,41.01,42.08,42.24,41.8,41.49,41.35,41.56,40.9,39.44,38.32,35.7,36.08,36.2,36.28,36.9,37.2,36.09,37.09,37.2,44.64,47.87,52.74,49.88,52.32,48.66,49.65,46.74,47.3,44.26,45.17,45.99,44.44,44.57,47,46.77,46.29,45.96,47.51,48.37,47.8,49.2,59.39,57.56,57.9,63.69,63.35,67.59,65.62,67.05,61.34,61.81,61.36,60.08,59.98,62.6,61.88,63.15,65.64,66.53,63.73,65.34,65.75,51.28,50.43,51.06,50.75,51.71,51.19,50.41,48.92,48.98,49.17,48,46.73,47.3,46.73,46.51,44.95,45.14,44.89,45.38,44.89,45.64,46.42,45.59,45.37,46.57,46.25,47.22,47.41,47.71,47.54,51.34