'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@68.58,69.67,70.58,75.56,75.56,73.69,72.15,68.31,70.02,67.87,69.35,72.74,71.7,73.03,69.55,69.59,68.9,72.69,69.12,66.61,61.78,59.46,60.93,60.67,58.37,59.85,61.15,60.86,61.07,59.72,60.62,60.27,47.93,47.59,46.82,47.86,45.23,44.4,44.52,41.15,42.47,43.08,41.32,39.96,38.92,38.64,38.45,38.63,39.27,39.26,41.38,41.61,41.27,41.06,39.73,40.26,45.27,42.34,41.98,42.93,39.31,39.07,38.89,39.2,38.39,37.11,37.6,38.06,39.23,38.89,38.33,38.79,37.31,37.38,37.26,35.92,35.72,35.92,36.4,35.44,35.37,35.36,36.55,36.51,37.56,39.8,39.43,38.83,38.26,38.92,38.69,38.4,38.62,39.99,40.57,40.28,39.47,40.2,40.96,41.48,41.5,42.83,42.31,41.39,41.39,41.35,40.26,40.38,39.37,39.04,39.16,40.23,40.47,40.55,40.41,39.93,40.27,38.61,38.26,39.52,40.73,39.83,39.1,39.38,39.64,41.01,41.55,41.65,41.15,40.74,40.81,40.46,41.17,42.02,43.31,42.36,43.05,43.4,41.47,40.95,40.62,42.44,43.04,42.86,43.87,43.98,45.33,43.68,44.3,43.99,46.79,43.85,43.05,42.63,42.52,42.75,41.75,40.47,41.15,41.61,39.95,40.54,40.7,39.99,39.3,37.77,37.69,36.64,35.37,34.27,34.24,35.1,34.27,32.24,33.54,33.79,34,34.54,33.32,33.4,33.46,32.51,31.64,30.65,31.3,31.96,31.23,31.5,30.83,29.92,29.72,30.89,30.04,30.53,30.93,30.15,30.6,28.87,29.28,26.44,24.88,24.55,25,21.38,21.39,20.95,21.54,22.19,21.84,22,22.31,22.22,21.68,21.5,21.53,21.58,22.05,20.74,20.89,20.72,20.98,21.02,21.39,22.2,23.17,23.48,23.37,22.83,22.24,22.89,23,22.59,22.64,23.18,24.11,24.71,24.18,23.97,24.33,24.84,25.92,26.26,25.8,25.79,25.53,26.36,26.11,26.32,25.83,26.2,25.52,24.48,24.04,24.9,26.7,25.73,26.36,26.85,27.7,26.79,27.65,26.79,27.54,27.64,27.07,28.03,27.34,27.03,27.67,28.34,28.27,29.03,29.53,30.78,29.82,30.06,29.55,29.1,29.49,28.4,28.58,29.52,28.89,28.87,29.37,30,30.57,29.59,31.11,31.36,31.42,31.88,32.76,32.63,32.3,32.34,31.7,32.08,31.61,31.74,32.38,32.86,32.19,31.13,30.67,34.29,34.13,35.98,35.63,34.64,34.66,33.8,35.86,40.74,43.17,42.84,41.36,40.71,40.77,40.33,37.71,41.09,38.72,37.98,36.62,37.22,35.73,36.99,35.98,35.63,35.72,36.79,35.44,34.43,34.92,34.43,33.62,33.04,33.35,33.55,32.17,32.08,32.26,32.57,31.9,33.04,32.34,33.3,33.63,33.11,33,33.94,33.43,33.21,33.68,32.45,32.36,31.49,30.69,30.02,29.89,29.8,29.63,30.18,30.32,30.47,30.84,31.02,33.06,32.61,34.07,34.18,33.55,33.48,35.34,35.38,35.08,35.69,35.75,34.91,35.25,36.37,35.82,35.26,34.8,34.86,35.68,37.77,37.55,36.69,36.53,35.74,35.49,35.49,35.93,34.45,34.47,34.07,34.74,34.75,39.8,38.71,38.8,37.55,37.67,37.16,36.93,36.56,36.63,35.94,37.17,37.49,37.17,36.15,36.22,35.26,34.17,34.08,33.37,32.76,34.54,34.63,33.79,34.92,36.06,36.13,36.04,35.78,33.44,38.16,37.53,36.48,37.26,36.57,37.3,38.32,38.54,38.36,39.02,38.75,38,38.03,40.38,40.58,38.98,39.38,37.13,37.41,32.31,31.59,34.5,34.64,35.41,34.11,34.25,33.46,32.96,32.48,33.1,32.84,33.2,33.93,33.57,32.98,33.06,32.76,32.49,32.82,31.56,30.87,30.32,29.61,29.17,29.84,29.78,30.36,30.68,29.97,29.48,29.88,29.16,28.14,28.68,27.97,28.2,28.35,28.68,28.07,28.23,28.95,28.63,27.13,27.43,29.24,28.71,27.82,27.21,27.31,29.09,28.96,29.83,29.83,29.44,29.25,30.39,30.22,30.9,29.86,29.25,29.82,31.43,31.3,32.09,31.91,31.15,30.7,31.92,31.62,31.3,29.59,29.06,28.41,27.92,28.34,28.02,27.88,29.53,31.4,30.98,31.15,30.25,30.03,31.15,30.8,30.66,30.1,30.78,30.11,31.12,30.52,30.54,31.15,31.36,41.01,41.78,42.19,40.86,41.71,40.88,39.96,39.15,37.9,37.73,37.82,36.9,36.57,35.37,34.77,34.71,34.28,35.46,36.38,36.68,35.87,35.52,34.88,35.01,34.49,35.09,36.85,36.57,35.93,34.6,33.3,33,34.13,33.7,35.52,34.94,35.78,35.24,34.69,34.5,33.6,31.05,30.59,29.76,30.59,29.29,29.01,28.97,27.75,26.8,24.9,24.42,25.33,25.09,28.8,28.56,29.22,28.88,28.69,28.8,31.5,31.5,29.97,30.55,30.83,31.19,30.04,29.8,29.5,29.46,30.66,31.07,30.89,30.85,30.68,31.15,30.75,30.87,30.32,29.72,28.52,28.41,28.54,29.2,30.57,30.02,30.1,29.65,32.01,33.47,33.21,33.79,33.7,32.09,32.93,32.82,33.15,34.09,34.32,34.22,35.25,35.25,79.39,79.39,79.39,78.76,77.96,76.35,74.7,75.76,75.51,75.38,76.18,77.49,79.43,76.01,73.65,73.31,73.73,73.4,74.07,75.93,77.62,79.77,77.79,78.59,78.63,78.97,80.24,76.94,76.56,76.48,75.17,74.32,74.32,73.56,71.75,72.21,73.4,71.33,71.37,70.78,70.44,71.24,68.92,71.41,69.43,68.16,67.53,70.44,71.66,69.3,69.34,70.61,71.07,71.66,71.07,69.43,68.03,64.15,68.62,67.36,70.78,72.04,72.72,78.29,76.35,75.68,75.04,74.58,74.32,75.68,73.18,71.79,72.3,70.95,72.04,74.16,71.92,73.14,72.64,127.69,133.48,131.53,131.17,130.23,119.01,125.16,125.23,146,135.65,148.24,149.33,138.51,141.86,138.84,139.83,135.82,138.19,144.35,151.7,144.29,135.17,137.79,126.7,126.64,132.67,119.42,122.83