'2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@99.73,116.66,129.29,127.52,130.4,128.99,129.8,130.81,131.43,141.74,138.5,154.38,148.56,141.86,135.61,134.05,143.33,139.52,137.77,139.24,144.34,143.33,145.12,141.95,136.16,133.64,138.46,141.28,139.67,136.64,133.06,135.27,132.72,133.59,134.58,142.55,144.02,159.41,157.62,157.94,167.28,162.78,159.13,173.39,172.09,174.34,183.2,175.78,176.56,163.13,150.98,141.37,139.03,144.87,142.57,134.6,121.41,113.88,110.28,113.56,123.39,122.03,123.48,131.41,127.16,128.42,126.08,122.2,123.14,118.38,119.14,118.54,118.66,124.15,122.38,126.76,121.9,121.4,116.55,120.8,119.31,121.06,121.5,122.04,120.77,118.14,116.48,116.97,111.24,109.71,104.34,101.66,105.56,109.39,111.48,112.01,119.39,123.19,123.96,123.85,130.09,125.28,123.35,118.33,127.34,129.83,130.73,128.55,129.86,124.9,123.76,121.94,110.23,112.88,110.39,110.25,108.14,114.17,116.54,116.61,121.41,96.95,98.95,102.29,100.77,101.16,99.66,104.68,103.86,101.15,101.57,102.55,101.63,101.47,96.97,95.2,93.93,95.42,95.23,97.02,94.46,95.52,99.44,100.86,101.33,100.09,100.64,102.04,102.11,102.68,104.9,106.97,106.34,101.78,102,105.42,106.28,108.85,103.72,104.97,98.74,98.95,98.06,100.77,101.18,101.94,100.36,101.59,97.58,93.73,94.98,92.13,91.89,93.02,97.99,95.79,94.25,95.07,93.83,93.93,91.5,88.07,87.36,88.15,85.59,84.08,85.77,85.8,76.47,77.09,75.4,78.14,78.49,77.71,78.14,79.63,82.71,79.38,79.86,76.92,77.15,82.84,83.26,84.19,85.55,84.5,83.67,78.33,75.48,76.18,74.43,73.48,71.6,72.58,70.59,71.58,75.74,76.21,76.67,76.35,75.2,74.18,72.81,72.72,73.92,74.65,74.44,73.51,71.88,72.59,69.99,67.02,68.03,69.18,69.62,72.59,70.42,69.67,70.21,70.07,65.27,67.26,66.67,65.66,66.15,64.59,64,64.3,64.76,65.37,65.33,65.77,65.22,65.39,64.22,63.18,62.68,64.82,66.02,70.1,71.5,71.93,73.2,75.77,75.77,73.41,75.25,75.55,75.44,72.84,74.82,72.62,74.46,73.06,77.28,75.83,76.32,74.82,74.21,72.75,72.02,85.51,86.09,87.82,85.13,83.09,84.59,80.94,81.58,85.9,83.61,84.45,81.91,79.9,77.39,79.94,80.57,80.01,83.96,80.15,78.48,79.09,82.5,84.89,85.71,80.64,79.87,80.56,78.21,74.05,74.13,74.92,73.47,72.21,71.36,72.01,69.26,69.53,70.18,70.89,72.48,67.23,79.02,76.37,75.79,76.24,76.37,77.46,75.72,77.18,78.11,78.76,80.58,79.39,79.46,78.05,77.5,75.66,76.57,77.11,78.15,77.66,78.17,77.5,75.46,77.72,76.22,76.75,76.46,75.55,73.95,73.99,72.25,71.08,71.06,70.35,70.87,71.04,71.24,71.02,71.1,70.87,70.43,94.33,94.92,98.27,97.89,99.68,97.6,98.79,102.67,110.17,110.57,114.21,112.87,114.06,112.28,113.57,115.37,123.87,127.31,124.04,124.53,124.34,120.97,119.29,114.83,114.83,112.95,111.54,115.74,112.18,115.2,116.96,116.36,112.4,113.02,106.53,103.69,104.01,108.32,109.68,108.84,108.12,107.2,105.2,107.7,109.08,124.43,116.36,114.21,110.67,112.55,107.82,108.37,103.64,101.93,106.09,107.18,108.37,104.31,102.7,104.6,99.03,100,95.39,95.39,95.52,95.94,98.09,97.75,94.01,92.74,94.16,94.16,94.13,94.23,96.01,93.59,96.43,92.15,93.07,89.75,87.67,86.16,82.94,81.83,78.76,77.17,76.11,75.71,76.8,74.72,71.3,72.91,74.4,74.18,74.25,74.82,75.86,73.53,72.44,73.61,72.02,73.04,71.58,71.82,71.8,67.57,66.9,64.54,66.62,65.54,63.63,65.09,64,63.58,62.44,61.03,55.76,53.58,55.04,53.13,56.08,81.2,82.65,81.65,83.16,85.27,85.24,85.2,85.53,85.09,86.75,88.2,88.9,89.08,84.24,86.01,85.64,84.09,84.64,88.6,90.27,99.59,103.66,98.04,96.37,90.9,93.93,93.45,91.49,92.86,95.3,94.89,95.67,97.44,93.41,99.85,97.85,99.33,100.4,107.25,116.87,109.54,109.02,108.62,114.54,109.5,108.76,102.29,97.56,97.37,99.59,99.33,111.58,115.83,114.65,116.02,112.8,110.17,108.28,114.72,114.8,123.41,126.89,124.27,122.27,125.63,123.93,128.26,126.19,126.19,126.86,120.23,120.31,118.42,119.6,129.59,118.31,114.31,116.53,107.36,105.44,106.88,105.44,104.29,99.59,99.15,100.29,98.96,99.85,100.88,99.11,98.44,99.37,98.63,95.63,96.11,93.23,93.08,93.34,92.12,89.31,88.79,92.86,89.6,89.93,88.05,85.83,85.13,88.71,89.23,92.93,94.48,93.08,93.23,93.86,93.3,91.75,91.75,95.67,94.41,90.79,92.78,95.82,97.89,97.11,97.78,99.26,98,96.93,96.59,95.67,96.67,99.89,99.7,101.37,98.59,97.67,94.08,92.38,91.56,89.56,88.05,90.75,89.9,91.3,92.19,92.27,93.41,92.67,90.45,89.16,91.49,89.08,88.64,89.75,87.23,84.72,85.09,83.46,83.31,84.05,84.72,83.94,82.68,82.87,83.28,86.83,88.31,88.27,87.05,87.05,87.97,86.05,86.46,86.72,90.93,91.23,92.27,94.45,94.11,99.29,99.07,102.11,100.11,102.55,105.4,105.07,104.36,106.29,106.1,105.84,104.84,106.55,105.32,100.48,102.44,102.07,101.55,99.55,102.25,100.03,101.07,109.06,108.39,105.14,102.66,99.18,100.63,101.92,101.14,101.77,111.69,106.21,120.38,134.66,135.85,139.4,126.93,132.96,148.02,144.91,142.62,137.03,134.92,130.63,126.37,132.22,127.67,128.74,244.45,239.03,228.59,225.22,260.83,264.6,254.88,247.48,242.13,238.83,286.6,286.73,294.59,300,300,300,300,300,300,300,300,300,300,300,298.55,278.93,283.95,278.34,282.1,282.43,287.06,271.6,272.92,266.05,266.91,266.05,270.21,258.85,258.91,259.97,247.02,248.61,254.42,247.22,248.94,248.14,253.36,244.58,240.48,247.29,240.61,239.69,244.64,244.31,235,231.23,228.99,238.76,234.4,230.57,248.94,252.04,258.98,252.51,296.48,297.49,293.91,300,300,300,289.7,283.08,277.39,272.32,264.61,262.9,263.44,285.34,294.38,300,300,300,300,300,300,300,297.8,293.75,292.51,288.06,278.95,277.39,278.64,283.86,282.84,280.04,272.79,270.38,268.12,280.12,298.74,293.13,299.83,299.21,298.19,300,300,300,300,300,300,180.84,182.72,177.59,179.33,181.83,179.47,179,191.01,192.76,186.11,186.02,202.84,204.49,208.58,203.68,203.92,203.92,198.64,194.55,197.66,193.6,193.6,193.56,191.06,188.14,183.24,182.49,185.36,193.32,181.73,179.33,173.35,168.31,166.05,162.7,165.81,162.28,161.71,157.76,151.77,154.84,150.5,141.32,143.67,143.91,149.56,145.6,139.34,136.37,126.43,128.03,117.76,104.62,110.09,117.67,122.9,145.98,137.6,133.87,136.7,143.2,145.23,151.02,135.43,144.71,153.38,151.96,156.16,154.46,150.74,154.18,153.75,153.75,153.05,161.1,157.8,163.46,173.91,171.28,176.98,174.39,171.51,157,145.65,150.74,153.52,154.98,146.78,140.37,137.64,140.28,136.94,137.83,137.08,132.27,123.18,129.16,129.92,129.16,135.48,135.71,141.79,128.55,133.62,143.25,145.91,148.19,146.21,143.55,140.84,140.5,139.94,133.32,133.62,135.6,136.84,136.58,136.5,133.66,128.25,129.36,128.2,127.21,128.38,131.86,131.25,128.5,128.55,122.92,123.43,130.44,129.58,134.18,134.56,132.54,130.7,129.62,122.87,117.24,125.88,125.45,124.03,122.79,121.2,119.74,116.13,117.03,113.25,116.94,118.75,120.68,119.35,117.07,119.99,117.89,115.4,118.71,118.53,113.55,109.68,110.11,109.98,109.94,117.12,116.43,111.53,107.45,106.33,105.3,106.5,105.81,107.27,105.08,103.83,102.63,103.83,104.39,102.2,102.98,105.94,102.89,99.56,100.74,97.37,96.55,96.96,98.46,108.62,115.74,136.95,129.92,137.39,140.28,138.42,154.64,151.95,142.52,147.72,151.24,160.26,173,167.22,165.28,167.9,156.68,154.36,190,212.98,207.92,226.01,213.7,220.57,228.8,223.53,221.29,215.68,214.46,214.92,208.89,219.18,221,228,223.57,235.21,233.69,229.43,203.07,207.16,209.44,212.43,225.89,226.69,224.66,223.53,225.21,212.27,217.45,209.48,206.07,204.97,204.13,197.88,196.96,192.02,191.26,191.94,192.65,196.62,198.77,192.7,154.15,176.54,179.03,183.29,176.67,180.17