'2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@85.32,86.18,87.17,86.24,90.97,91.1,91.02,90.52,88.93,89.68,88.17,88.04,89.18,91.89,90.69,88.84,83.73,82.3,77.09,80.24,79.54,74.91,67.42,68.11,69.58,69.61,73.71,74.25,75.67,73.87,72.72,69.42,67.67,65.79,64.24,64.16,82.12,81.59,83.21,89.93,91.99,86,86.79,85.03,85.91,94.83,103.54,100.97,102.81,100.29,97.12,100.54,97.89,102.1,101.98,102.87,101.5,100.65,99.09,96.26,97.93,93.48,90.17,95.84,97.93,103,108.05,107.34,106.87,104.8,101.29,98.19,98.08,103.64,99.39,99.39,98.57,99.54,99,97.85,99.81,100.09,95.84,95.04,92.2,90.81,88.97,89.42,89.12,90.06,100.33,96.97,98.89,91.88,90.4,91.45,87.49,85.67,83.17,84.84,85.14,83.81,83.73,79.79,76.16,74.08,74.04,74.81,75.77,75.53,74.44,73.82,77.12,76.63,77.2,77.87,78.17,77.46,75.3,75.3,74.85,71.88,69.74,68.77,69.42,69.74,64.92,66.34,68.15,67.51,67.88,68.09,67.81,65.91,64.3,62.06,59.9,62.04,61.18,60.84,58.89,57.72,57.76,56.58,55.43,52.84,51.34,52.24,51.68,51.13,49.61,49.44,45.91,45.35,46.85,47.66,53.72,45.54,45.12,45.93,49.6,52.21,54.52,54.49,53.26,54.03,54.21,53.92,53.99,52.53,50.27,49.83,50.49,50.62,53.54,55.78,55.95,59.29,60.11,59.09,57.9,57.1,58.27,58.74,56.4,56.17,58.59,58.49,58.45,61.62,58.21,59.89,60.24,65.88,64.24,60.91,62.15,62.83,61.7,59.65,59.71,60.38,61.79,58.39,55.77,56.82,59.87,59.76,60.04,60.24,60.16,61.55,59.53,60.44,60.64,63.6,66.86,66.99,66.69,64.75,63.36,63.21,64.27,66.8,67.26,69.42,68.54,66.03,66.47,66.32,65.96,67.48,64.35,64.36,64.16,62.2,60.63,59.97,59.71,59.25,57.37,55.61,55.54,55.5,55.1,54.73,52.9,52.07,52.62,52.2,49.99,49.47,48.03,48.23,49.07,50.46,50.33,51.51,51.49,48.89,48.8,45.79,43.43,44.55,46.93,47.09,47.59,48.54,49,48.36,49.73,49.07,50.72,50.72,54.13,54.42,53.85,53.58,54.6,55.99,57.22,57.48,60.79,60.15,60.99,59.84,59.29,58.16,60.55,59.49,60.76,58.89,57.88,56.42,56.38,56.78,55.22,55.46,54.29,53.63,54.57,55.55,54.93,55.06,54.29,53.98,53.94,54.2,58.77,57.48,59.6,58.01,56.68,56.36,55.71,54.06,53.78,55.63,59.36,58.65,57.32,57.63,57.63,56.66,58.85,60.27,60.25,59.36,57.83,57.22,57.16,57.42,58.67,59.22,62.66,64.23,63.19,63.53,64.32,65.69,64.96,64.25,65.75,65.32,67.44,66.41,66.15,65.97,65.75,62.52,62.84,63.01,63.75,63.03,64.32,64.11,62.18,62.36,63.03,62.08,61.39,61.49,59.36,59.24,59.36,58.75,58.15,58.79,56.68,58.21,57.75,59.62,59.74,60.2,63.47,62.06,61.41,64.68,64.74,67.16,67.1,58.61,56.4,56.68,56.01,59.54,34.41,34.09,33.56,34,34.85,34.24,33.34,33.45,33.89,33.66,33.04,32.57,33.47,34.64,34.94,33.93,31.63,28.1,28.79,29.43,29.93,31.11,33.17,39.8,37.48,35.7,35.01,35.81,36.2,36.25,37.31,37.1,36.92,36.27,38.48,39.33,39.54,38.5,35.65,34.72,33.2,32.91,32.16,31.46,31.32,31.34,32.86,33.06,32.71,31.55,31,30.57,30.55,30.45,31.3,30.83,31.76,31.45,30.52,32.17,32.67,32.96,32.28,32.11,31.8,30.87,24.51,24.69,24.48,24.48,23.26,22.79,22.44,22.83,22.99,22.73,22.41,23.59,23.09,24.26,24.37,24.36,23.87,23.66,23.67,23.11,22.88,22.34,22.34,21.87,22,21.19,21.39,21.71,22.22,23.32,24.53,23.86,23.32,23.79,23.9,24.73,26,25.66,25.22,25.47,25.63,26.6,28.31,29.04,29.44,28.18,27.82,33.84,33.05,33.44,35.15,35.18,34.87,35.03,34.54,33.72,32.45,32.45,34.6,36.98,37.12,37.34,36.09,36.25,35.61,36.78,37.4,38.87,38.9,38.99,37.83,37.17,36.86,37.79,35.6,34.08,33.71,32.48,32.33,31.61,31.53,30.25,30.1,29.9,28.85,29.55,29.23,27.59,27.44,27.78,28.28,27.56,26.43,26.15,25.08,24.79,23.06,21.74,24.18,25.08,26.93,26.43,26.13,26.1,26.49,28.85,29.84,31.1,27.85,29.11,29.85,29.24,28.39,29.01,27.78,28.55,28.86,29.05,29.33,28.76,29.36,30.17,29.84,33.18,32.09,30.65,28.06,26.32,27.66,27.74,29,27.87,26.84,25.62,26.01,25.07,24.64,24.26,23.68,22.11,23.51,24.44,23.51,23.77,24.19,24.21,25.86,31.7,31.23,29.3,29.6,29.09,29.26,28.3,28.71,29.91,29.01,28.57,29.25,28.75,28.78,28.72,29.27,29.81,28.71,28.03,28.12,27.67,27.84,26.94,26.32,25.92,24.99,25.3,26.23,26.74,27.56,28.71,30.37,29.89,29.7,29.15,28.46,29.89,29.33,29.98,29.3,28.23,28.19,27.54,27.22,26.48,29.3,30.39,31.35,30.18,30.43,30.92,31.01,29.09,28.94,28.08,27.27,26.77,26.78,27.89,27.46,29.78,30.05,29.19,27.78,27.33,27.4,27.65,27.87,27.05,27.72,27.33,27.57,28.23,28.23,28.72,29.3,30.6,23.71,23.25,22.63,22.3,21.79,21.76,23.09,24.02,27.58,25.36,29.67,29.1,24.99,27.3,25.75,25.44,27.57,28.55,30.22,31.7,29.88,29.88,30.68,27.44,27.23,29.55,30.1,28.91,28.52,30.07,30.06