'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@42.01,43.27,42.48,43.05,41.41,41.16,41.95,42.71,44.22,44.29,43.91,44.61,43.41,42.2,42.04,42.49,43.18,42.96,42.33,41.28,41.88,41.38,38.49,38.62,39,44.33,42.8,42.58,42.77,41.69,42.23,42.87,42.14,42.84,42.14,42.17,40.43,40.65,39.95,39.82,40.36,39.86,40.11,40.27,39.47,43.86,44.12,44.08,43.79,44.05,44.66,44.95,44.81,43.97,42.3,42.45,42.52,42.34,42.23,41.51,41.51,41.76,41.32,40.71,41,40.53,41.11,41.69,41.58,41.29,41.32,41,40.93,40.71,40.74,40.53,39.33,39.66,40.09,39.55,38.02,37.55,38.46,52.66,52.08,52.32,54.67,54.47,54.03,53.94,54.33,54.42,54.77,56.04,54.86,55.01,53.79,54.47,54.23,54.72,54.62,55.26,53.89,54.38,55.01,55.5,54.67,54.57,53.1,52.86,53.06,53.59,52.52,52.13,52.76,52.52,52.71,52.32,52.32,52.86,53.35,53.01,52.62,53.98,52.96,52.91,53.3,53.98,55.11,55.84,55.3,55.84,56.43,56.28,56.19,55.94,57.26,57.8,55.11,54.82,53.5,52.71,51.39,48.75,49,47.68,48.26,48.56,49.05,49.44,49.58,48.07,48.12,47.92,48.26,48.07,48.26,48.95,48.46,49,47.53,48.17,47.63,48.26,48.75,48.61,48.21,47.97,45.92,44.25,45.13,46.11,45.67,43.76,43.52,44.55,44.84,45.08,45.18,44.79,44.06,44.3,43.96,44.16,44.45,44.5,44.4,44.99,43.62,43.57,42.1,42.74,43.03,42.3,43.23,43.67,43.28,41.32,41.17,36.82,36.58,36.48,34.72,28.85,29.55,29.75,30.37,30.72,30.91,31.26,30.76,31.18,31.73,31.53,31.53,31.73,32.31,30.64,31.34,31.14,31.18,34.76,33.44,34.52,35.42,35.38,33.55,33.32,32.39,32.08,31.84,31.45,31.42,31.57,31.42,31.77,31.45,30.83,31.26,31.3,31.34,31.45,30.6,30.44,30.52,31.61,31.11,30.91,30.76,31.49,31.73,30.95,31.14,31.34,30.41,31.34,31.65,31.77,32.04,32.04,31.96,32.04,32.31,32.23,31.88,31.96,30.95,30.79,31.84,32.35,32.46,32.35,32.43,32.89,33.24,32.81,32.89,32.77,32.58,32.43,32.5,32.62,31.88,31.61,31.42,31.77,31.45,30.72,30.6,31.03,30.64,30.64,30.1,29.51,29.51,29.86,29.32,28.81,27.96,27.65,27.92,28,27.88,27.45,27.14,28.04,27.65,27.73,27.8,27.53,27.3,28,28.43,29.24,29.78,29.63,29.36,29.28,29.59,28.66,28.5,29.47,29.9,28.81,30.56,30.79,30.99,31.61,31.3,32.62,33.4,34.87,36.35,35.18,35.3,35.34,35.45,35.45,34.95,35.07,34.68,33.98,33.94,33.55,33.2,33.82,33.51,33.98,34.17,34.72,34.48,34.6,34.02,33.51,33.75,33.82,32.93,33.4,32.89,32.08,31.8,31.73,31.22,32,31.42,31.14,30.83,30.41,30.83,31.57,32.15,31.96,31.61,32.15,32.04,32.04,31.92,32.5,32.97,32.58,32.58,32.89,33.09,33.32,33.01,33.75,33.82,33.9,34.1,33.86,33.86,34.06,34.17,34.44,34.1,34.33,33.51,32.54,32.39,32.66,32.54,32.62,32.54,32.23,32.46,32.46,32.43,32.19,32.08,31.42,31.61,31.88,31.45,30.87,31.38,30.83,30.83,31.38,31.38,31.57,31.26,31.8,31.92,32.27,31.57,31.3,31.53,31.8,30.25,29.86,30.17,29.71,29.32,58.46,58.77,59.23,59.08,59.39,59.77,59.54,59.46,59.77,60,60.08,60.16,59.77,59.62,59.39,59.46,57.68,57.29,57.37,56.52,56.6,56.68,56.52,55.2,54.59,55.44,55.82,56.52,57.14,57.6,57.6,57.99,57.84,57.29,58.3,58.07,58.15,58.84,59.08,59,58.77,59.15,59.31,60,59.54,59.54,59.7,59.08,58.77,59.08,57.99,58.53,58.69,58.38,58.07,57.45,56.99,56.75,56.75,58.3,58.84,57.76,57.84,57.53,57.14,56.21,62.35,63.99,63.99,63.21,62.96,63.64,63.9,63.73,63.56,62.78,63.56,63.3,62.96,63.9,64.07,63.73,63.04,62.53,62.61,62.27,61.15,60.81,60.38,58.66,60.55,61.24,61.32,62.35,63.64,63.73,64.07,63.99,63.82,64.33,64.33,65.19,65.45,65.45,66.74,67,66.74,67.77,69.32,68.72,68.37,127.2,127.05,127.68,127.52,126.57,125.93,124.98,124.51,124.03,124.35,125.78,122.92,123.71,123.08,122.92,121.96,120.69,120.22,120.53,119.9,120.06,118.63,117.99,116.25,117.52,118.15,118.79,118.63,117.84,114.66,112.28,113.07,112.28,114.98,114.18,114.02,113.55,110.85,108.31,106.08,99.89,98.46,99.73,106.4,105.45,101.48,98.46,93.06,90.04,84.64,74,74,69.72,78.13,79.56,80.04,81.15,83.53,87.03,89.09,90.68,82.42,85.28,87.03,86.55,84.64,84.17,83.06,83.85,85.28,87.66,86.71,85.76,87.98,90.68,90.04,92.11,91.31,89.41,89.25,86.87,87.34,89.25,91.63,91.95,92.58,88.3,90.52,87.03,86.71,85.6,77.97,69.88,76.23,75.27,74.96,75.59,77.82,78.13,79.24,80.2,163.75,161.3,167.11,166.5,174.13,171.69,171.99,168.94,170.77,168.33,169.86,168.02,168.33,167.72,164.36,161.91,161,159.16,157.94,155.8,156.41,149.08,146.33,141.44,133.81,138.39,137.47,137.78,136.56,134.11,133.81,135.33,135.03,128,128.31,132.59,127.7,127.39,127.09,128.92,128.92,124.03,125.86,121.28,121.89,122.2,126.78,125.86,122.81,122.5,121.59,120.98,121.89,123.42,120.37,117.31,118.53,119.75,119.75,124.95,125.56,126.48,128.92,126.78,128,128.31,125.86,126.48,127.09,122.5,120.67,118.84,115.48,119.75,117.92,118.53,118.84,119.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0