'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@46.49,48.33,47.42,48.49,46.46,45.13,46.57,47.22,47.64,48,48.29,47.85,45.42,45.78,45.89,45.68,46.06,49.31,49.85,48.29,47.49,48.44,40.66,40.94,44.6,42.6,42.68,42.51,43.04,43.54,44.2,43.92,45.21,44.72,43.33,45.02,40.96,41.78,42.51,41.86,43.58,42.87,41.53,41.04,40.24,40.03,39.18,38.59,39.36,39.41,39.64,39.47,38.88,39.02,39.51,39.72,39.03,38.49,37.64,37.67,36.96,38.08,37,36.61,37.76,37.36,36.99,37.43,37.35,36.56,37.31,37.49,37,36.51,37.13,38.48,36.43,36.8,36.61,36.53,35.62,32.92,33.67,33.68,33.09,33.43,33.89,34.79,34.35,35.76,37.13,36.22,40.2,46.87,46.44,46.65,44.85,44.01,44.6,47.63,49.54,50.79,50.6,53.43,53.22,50.84,50.75,51.02,48.93,47,48.65,50.54,50.02,50.11,53.4,54.3,57.45,55.96,55.93,59.12,58.74,58.79,56.47,56.08,54.86,53.38,54.73,54.7,52.57,52.24,53.08,49.59,48.76,46.2,47.57,45.79,46.14,49.44,49.38,49.52,46.58,44.55,45.12,43.71,44.66,42.26,40.99,40.75,40.36,41.31,39.61,39.08,38.8,39.64,40.39,40.86,40.69,41.13,39.91,41.79,40.37,39.99,40.18,36.02,35.98,34.77,34.56,33.05,32.33,32.86,32.73,32.91,31.97,30.61,31.27,32.96,32.92,32.8,32.06,32.58,31.13,30.55,29.8,29.33,31.44,30.74,30.94,30.75,29.32,28.95,27.49,27.49,25.99,25.5,26.24,25.64,27.79,25.75,24.63,23.29,24.08,26.07,25.34,26.46,26.57,25.62,25.17,26.15,26.98,26.91,27.46,26.94,27.02,26.91,27.46,29.7,29.29,28.01,28.58,28.69,28.79,29.16,30.46,30.77,32.38,34.63,33.57,33.02,31.35,31.82,31.61,31.52,31.27,31.8,32.54,31.68,30.83,29.71,30.97,31.04,30.6,31.44,29.82,29.7,30.28,31.45,31.05,30.83,32.48,32.29,31.05,30.55,32.7,34.52,34.79,36.93,36.33,35.79,35.23,34.83,34.68,35.02,37.68,38.3,36.55,37.26,36.19,34.71,36.04,37.44,37.97,37,36.55,37.88,35.81,36.24,36.19,35.41,36.05,34.65,34.35,33.76,31.36,30.71,31.24,31.33,31.29,29.66,29.16,29.44,28.64,29.52,29.51,28.6,28.27,28.68,28.39,27.2,27.24,26.98,26.69,26.43,27.04,26.24,26.45,27.02,26.09,26.6,26.31,25.29,25.68,27.68,28.59,28.82,29.01,29.64,28.93,28.88,30.11,28.98,28.98,32.18,31.98,31.03,32.22,32.32,32.99,33.29,34.04,33.83,34.06,33.27,32.94,32.72,32.25,33.65,32.86,33.88,33.76,34.57,34.12,34.06,33.16,31.87,32.46,32.77,32.16,32.11,33.51,32.86,32.86,32.18,31.81,30.62,31.22,30.3,29.97,30.6,29.78,29.53,29.41,28.7,29.4,29.64,31.43,31.7,31.43,30.95,31.69,32.76,32.65,32.94,33.34,33.76,33.84,33.5,33.75,33.39,33.17,33.24,33.32,33.69,33.72,33.62,33.58,33.97,34.32,36.37,36.68,35.27,35.15,36.9,36.38,37.59,37.33,37.27,37.15,36.6,38.32,38.14,37.96,38.43,39.63,40.35,39.47,39.25,38.61,38.15,38.51,37.69,39.33,40.29,39.94,41.72,40.94,39.52,40.68,40.5,42.16,41.71,41.41,41.69,40.95,41.17,41.58,40.35,39.62,39.28,36.73,40.88,41.03,36.64,37.75,32,31.85,32.53,32.88,34.08,36.19,36.25,35.45,35.4,36.13,36.06,35.6,36.41,35.17,35.21,34.51,35.41,34.16,34.29,37.53,37.19,37.42,38.02,37.08,36.8,35.47,34.69,35.55,34.97,35.57,34.11,34.41,33.89,34.12,33.2,33.5,33.9,33,33.1,32.21,32.38,32.67,32.65,31.67,30.75,30.62,31.09,31.37,31.34,30.62,30.11,30.6,29.98,29.67,29.49,29.44,30.04,29.03,28.01,28.76,29.63,30.16,29.25,29.27,29.25,31.27,31.74,31.73,31.61,31.59,31.59,30.67,30.57,30.58,30.43,30.57,33.16,33.76,33.7,33.73,34.92,33.14,32.77,33.3,32.7,32.73,32.5,32.43,31.46,31.87,32.06,32.06,32.29,32.59,33.02,32.26,32.63,32.02,32.75,33.8,33.63,33.68,34.05,34.91,35.05,34.72,34.41,34.63,34.98,34.22,33.88,31.73,30.91,31.05,31.29,31.98,31.3,31.63,31.87,31.57,31.42,29.74,29.49,31.11,31.35,31.27,31.46,30.68,30.27,30.29,30.04,30.17,29.83,29.76,29.21,29.4,30.53,31.27,31.76,31.39,30.93,29.57,29.51,29.57,30.12,30.69,30.41,31.83,32.98,32.97,30.8,29.31,29.43,29.13,30.1,29.2,27.93,26.97,26.38,28.55,26.88,26.67,29.01,31.31,32.13,32.22,31.88,31.7,32.53,32.15,32.93,33.95,31.86,36.21,35.57,37.35,36.34,37.47,36.01,37.74,39.29,38.55,38.35,38.13,39.66,40.66,39.88,39.46,38.09,37.84,37.43,37.14,37.53,37.42,37.61,36.79,36.5,36.33,37.45,36.83,38.17,39.17,39.28,38.82,39.14,39.37,38.21,39.76,38.61,39.41,38.76,34.01,32.09,31.9,32.02,31.36,31.77,31.48,32.47,33.19,31.86,31.2,32.15,34.52,34.48,34.19,32.77,32.71,35.5,35.03,35.16,35.65,33.31,34.83,35.58,34.34,34.1,33.39,33.88,33.85,34.84,36.38,35.04,34.75,35.06,34.39,33.73,34.35,33.93,34.98,33.56,32.14,32.17,32.03,33.01,31.75,32.86,33.18,32.71,33.07,33.05,32.78,31.73,32.38,32.67,32.89,31.77,31.38,31.14,31.63,32.48,33.94,33.66,33.62,32.39,32.63,33.22,33.23,32.5,32.77,32.54,31.92,30.85,30.49,30.72,29.68,29.35,29.17,29.79,30.26,29.75,29.95,29.19,28.98,29.46,29.2,30.98,32.46,37.96,34.86,37.29,35.12,31.95,33.94,31.76,31.25,29.54,29.77,29.78,29.87,29.25,30.52,31.89,29.13,27.1,28.66,29.2,29.45,29.24,29.28,29.92,29.96,29.83,30.42,30.73,30.11,30.61,30.05,29.79,30.13,30.43,31.29,30.83,30.5,30.94,30.55,30.62,32.15,32.22,32.07,32.47,33.04,32.1,31.65,31.99,31,31.15,30.92,31.17,30.65,30.78,30.25,30.53,30.96,30.39,29.96,30.42,30.84,31.96,30.99,27.64,28.64,29.32,28.99,28.96,28.76