'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@23.89,24.4,25.38,24.36,24.94,25.32,24.93,24.49,24.75,24.11,23.87,23.08,23.17,24.6,25.14,24.96,25.09,24.31,24.69,26.16,26.63,31.05,30.23,31.16,31.31,33.12,33.21,34.03,32.91,31.87,36.19,36.67,38.47,37.84,35.83,34.02,35,35.49,38.2,34.44,36.34,34.55,36.16,35.6,33.01,31.93,32.75,33.27,31.11,30.03,30.98,30.63,30.72,31.42,31.08,32.53,31.08,29.02,28.37,29.68,28.12,28.84,27.18,27.46,27.26,27.77,26.74,26.13,26.4,27.79,29.19,28.46,27.63,26.87,27.31,25.71,27.42,26.26,24.13,24.7,24.82,24.29,23.4,23.68,24.05,24.01,24.22,23.7,25.4,24.73,24.01,24.57,25.14,23.91,22.23,22.79,22.34,21.68,21.66,21.85,22.31,23.25,23.33,23.48,23.56,23.78,24.33,23.52,24.98,26.34,26.16,27.47,27.16,26.64,26.16,27.49,27.21,26.62,26.54,26.11,27.05,25.84,24.97,25.5,25.27,25.93,25.98,25.54,26.53,27.01,26.44,25.56,25.69,25.54,24.88,24.38,24.03,24.93,24.79,24.89,25.54,25.75,25.08,26.26,25.47,25.97,25.25,25.47,24.36,24.03,24.7,24.23,24.45,23.3,23.12,23.35,22.13,22.13,21.42,21.68,22.21,22.5,22.67,22.72,23.47,22.55,22.63,22.96,23.5,24.04,25.97,26.31,26.43,25.58,25.78,25.6,25.31,24.9,24.66,24.33,23.86,22.62,22.03,21.98,21.85,20.91,19.5,20.07,20.38,20.34,20.74,20.44,20.49,20.07,19.99,19.95,19.54,19.95,19.96,19.88,20.13,19.74,19.39,18.55,19.29,18.84,18.56,18.66,18.84,18.58,18.98,18.78,16.94,16.24,17.24,16.97,17.65,18.01,17.67,18.01,18.25,18.48,18.65,18.41,18.4,18.41,18.63,18.74,18.96,19.34,18.25,18.59,18.77,18.54,18.81,19.17,19.57,20.07,21.1,20.76,20.9,19.99,20.3,20.14,19.96,19.79,20.03,20.28,20.4,20.16,19.63,20.14,20.36,20.4,20.55,20,20.28,20.63,20.92,20.4,20.52,20.81,20.55,20.26,19.61,20.28,20.44,19.83,20.77,20.72,20.62,20.52,20.81,20.32,20.37,20.54,21.02,20.69,21.2,19.52,19.68,20,20.68,20.74,20.61,21.24,21.52,21.03,20.94,20.92,20.85,20.9,20.48,20.83,20.52,21.57,20.58,19.81,20.19,20.63,19.76,19.31,19.38,19.41,19.72,19.76,19.45,19.49,19.56,19.27,18.52,17.94,17.6,17.71,17.78,17.74,17.34,17.42,17.09,17.16,16.91,16.54,16.73,17.12,17.43,17.74,18.19,18.03,18.01,17.96,17.94,17.61,17.61,18.14,18.04,17.65,18.12,18.58,18.58,18.83,20.58,20.34,20.45,20.61,20.83,20.22,19.99,20.28,20.18,20.21,19.97,20.55,19.85,19.61,19.56,19.43,19.08,19.25,19.32,19.19,19.83,19.89,19.6,19.56,19.23,19.27,19.02,18.84,18.7,18.91,18.45,17.89,18.05,17.99,17.45,17.57,17.79,18,17.83,17.56,17.83,18.23,18.22,18.26,18.23,18.34,18.23,18.01,18.12,18.22,18.63,18.63,18.8,19.3,19.49,19.59,19.65,19.89,19.74,19.65,19.7,20.33,20.15,20.59,20.65,20.45,20.45,20.39,19.63,19.75,19.86,20.01,20.16,19.94,19.88,19.46,19.67,19.93,19.75,19.68,19.83,19.54,19.61,20.51,20.41,19.83,19.86,19.43,19.56,20.36,20.37,20.23,19.56,19.85,19.65,20.23,19.78,20.23,20.48,20.37,18.21,18.39,18.56,18.34,18.79,21.55,21.7,21.94,22.06,21.89,21.95,21.73,21.66,21.78,21.95,21.78,21.92,21.84,21.74,21.84,21.84,20.88,20.74,20.8,21.01,21.09,21.04,20.82,20.56,21.1,20.91,20.67,20.91,21.33,21.42,21.41,21.39,21.31,21.7,21.79,21.65,22.06,21.94,21.87,21.58,21.66,22,22.32,22.13,22.21,22.03,21.92,21.9,21.52,21.5,21.25,21.22,21.06,20.96,21.36,21.65,21.57,24.19,26.7,25.76,24.51,24.17,23.26,23.55,23.49,21.54,21.62,21.82,21.83,22.21,21.28,21.45,21.6,21.36,21.36,21.31,21.49,21.49,21.33,21.37,21.49,21.28,21.07,20.39,20.36,20.45,20.06,19.98,19.78,19.24,19.8,20.24,20.18,20.41,20.55,20.51,20.53,20.36,20.45,20.77,20.85,20.79,20.53,20.53,20.67,20.85,20.65,20.74,20.94,21.17,22.05,23.13,22.67,22.42,22.67,22.42,22.3,22.42,22.55,22.04,22.18,22.01,21.57,21.72,21.78,21.73,21.78,21.8,21.46,21.49,21.27,21.59,21.23,21.01,21.27,20.98,21.49,21.65,22.25,21.91,21.67,21.41,21.27,21.04,21.49,21.64,21.27,21.27,20.64,20.25,20,18.79,18.85,19.16,19.98,20.03,19.38,18.97,18.15,17.92,16.57,14.64,15.72,14.82,16.44,16.76,16.76,17.02,17.15,17.9,18.34,19.01,17.73,18.35,18.55,18.13,17.87,18.1,18.05,18.32,18.52,18.68,18.74,18.71,19.21,19.32,19.18,19.32,19.48,19.06,19.75,18.71,19.3,19.88,20.85,20.59,20.9,20.51,20.48,20.06,20.66,19.87,19.11,17.86,19.16,18.82,19.14,18.76,18.82,19.06,19.43,19.72,16.59,17.59,16.5,16.4,16.33,16.18,16.01,15.93,15.66,15.83,15.91,15.91,15.83,15.97,15.56,15.55,15.64,15.66,15.59,15.6,15.49,15.07,15,14.52,14.03,14.2,14.38,14.46,14.47,14.36,14.42,14.45,14.18,13.62,13.78,14.08,13.86,13.99,14.21,14.32,14.18,13.76,13.62,13.34,13.71,13.87,14.29,14.48,14.14,14.15,13.88,13.67,13.93,13.93,13.94,13.84,14.15,14.26,14.24,14.51,14.41,14.33,14.24,14.29,14.59,14.9,14.93,15.18,15.23,13.43,13.35,13.1,12.81,12.97,12.8,12.73,12.86,13.1,12.88,12.71,12.4,12.41,12.41,12.46,13.16,13.78,15.54,14.78,15.37,15.96,15.85,16.94,16.07,15.81,16.18,16.17,16.73,16.73,16.62,16.53,16.2,15.75,14.55,14.33,15.04,14.96,15.11,15.06,15.13,15.32,15.54