'2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@60.6,59.62,59.67,61.88,62.1,61.14,62.12,62.83,62.93,66.42,65.73,65.78,68.26,64.92,64.63,64.58,65.78,65.78,66.76,66.86,65.29,67.1,60.07,60.81,58.52,58.79,57.93,55.87,55.71,54.28,54.25,54.34,54.9,55.38,55.44,54.59,54.41,54.77,54.07,52.84,53.29,53.98,53.85,56.07,55.13,59.1,59.55,59.91,58.25,57.78,58.9,57.31,56.79,57.62,54.32,54.48,53.72,56.99,57.17,58.25,57.17,58.7,58.38,58.99,59.1,57.8,60.65,60.27,58.34,57.17,57.71,60.69,61.66,61.66,65.32,64.71,64.17,63.27,64.06,65.29,66.42,69.87,67.34,68.88,67.31,64.28,67.74,70.18,73.91,70.01,71.76,68.93,70.18,72.68,73.12,72.41,74.29,78.04,78.04,77.41,72.11,72.74,69.53,69.13,71.04,72.23,70.93,62.11,67.86,66.32,65.87,63.97,65.12,63.06,63.39,65.24,65.51,64.76,67.57,67.69,66.16,66.52,63.99,64.28,63.42,64.55,63.2,59.93,58.3,59.6,59.86,60.15,58.99,58.01,57.7,57.29,54.67,53.56,53.66,53.4,52.48,53.95,54.93,55.08,53.92,50.92,52.1,61.5,62.76,62.98,64.35,64.56,66.31,67.14,68.3,69.43,69.43,68.38,69.88,70.07,69.62,70.02,75.23,75.1,74.24,73.3,72.57,74.13,76.44,78.43,75.58,75.23,75.74,75.15,75.45,73.16,73.89,73.35,74.69,72.54,73.62,72.84,70.66,72.84,74.1,73.35,70.9,73.91,74.26,74.96,74.42,74.72,76.68,73.97,71.82,69.43,72.14,71.82,72.14,72.01,72.73,75.71,76.04,74.1,73.38,70.18,71.58,68.78,68.76,67.52,68.24,67.04,72.46,70.85,71.15,68.78,68.22,70.23,69.45,70.74,71.42,71.68,70.9,74.61,73.91,74.85,71.17,66.44,65.56,65.72,64.78,64.21,63.76,63.09,62.82,63.03,62.6,58.03,60.18,60.26,59,60.02,60.4,61.8,60.21,58.79,66.36,65.95,68.01,66.76,67.63,67.14,64.47,62.04,58.97,58.97,55.28,53.81,54.85,54.94,54.8,53.25,52.38,46.66,44.56,46.83,44.48,47.39,48.98,47.88,48.52,49.21,49.48,49.94,49.74,49.74,49.94,50.03,51.1,51.51,52.9,51.42,51.56,50.98,51.01,52.29,53.65,54.32,56.73,60.36,57.95,56.93,54.61,56,57.31,56.32,55.37,56.03,56.44,56.24,54.96,54.03,55.66,57.48,57.08,58.44,55.57,56.73,54.96,53.68,53.57,53.83,55.02,55.1,53.48,49.59,50.46,52.44,51.83,53.62,55.8,57.31,57.34,56.73,55.48,56.12,57.51,58.04,57.63,58.38,56.7,57.95,58.73,62.3,63.87,63.84,63.55,64.94,63.37,67.26,65.55,65.99,66.25,63.61,64.33,63.58,59.72,57.98,65.23,65.87,65.44,62.1,62.42,64.48,66.71,66.51,67.76,66.74,66.39,68.8,70.51,66.97,68.89,65.61,64.33,63.26,63.29,60.65,60.07,62.97,59.2,59.95,57.46,53.42,51.04,53.19,54.61,55.37,56.18,55.69,55.8,60.71,62.33,62.45,62.45,64.59,64.42,62.36,65.03,65.12,66.6,67.18,66.92,66.39,65,63.69,61.89,63.4,61.58,65.44,64.25,65.17,65.49,65.12,62.94,62.82,63.43,62.45,61.14,61.08,59.52,61.14,62.59,60.94,61.11,61.23,60.44,58.04,59.52,57.25,58.91,59.05,57.77,56.73,55.86,55.86,55.86,54.26,56.35,55.8,55.22,55.89,54.44,57.63,57.92,58.06,58.41,58.59,58.99,58.12,57.66,56.7,58.3,59.2,59.11,59.89,60.27,60.91,60.65,61.55,61.55,61.14,60.76,60.85,60.97,62.74,61.78,62.33,63.06,62.74,61.11,60.1,59.72,59.6,60.65,60.07,59.05,58.12,57.75,59.54,58.62,58.59,61.2,60.88,61.95,62.48,62.68,62.48,67,64.56,65.46,65.12,66.1,64.71,66.36,67.23,68.77,69.61,69.06,68.48,74.17,76.14,80.99,80.32,78.52,80.26,73.85,47.49,48.22,48.15,47.88,47.88,49.08,48.64,47.32,48.37,49.74,50.79,49.3,50.27,50.58,49.92,48.87,48.91,48.5,46.42,46.75,47.94,49.49,49.9,51.1,50.42,49.61,49.63,50.31,50.48,52.83,52.56,51.73,50.42,49.76,52.6,51.43,48.99,49.05,49.3,48.66,46.99,47.32,48.05,48.13,47.22,48.91,49.88,50.07,48.27,49.38,49.61,47.1,47.9,46.62,46.23,49.3,48.33,48.09,45.88,44.48,48.62,50.21,43.98,43.96,44.03,44.06,44.1,44.04,43.57,43.29,43.49,42.75,42.92,42.75,42.37,41.79,41.61,42.67,42.06,41.84,42.34,43,42.6,42.07,41.64,41.21,41.29,40.37,40.49,39.89,39.06,40.27,39.81,39.04,40.26,41.59,40.82,40.22,38.94,39.61,41.71,41.92,41.72,41.84,42.17,42.64,42.4,41.94,43.12,43.35,41.97,37.79,37.93,37.24,38.02,38.17,38,37.46,37.59,36.94,36.34,36.2,36.28,36.31,37.07,37.44,36.77,36.65,35.99,35.08,35.2,34.75,35.17,34.66,35.18,34.71,34.86,35.87,36.75,36.28,35.65,34.45,33.09,32.6,32.56,33,32.19,32.42,32.42,31.41,31.35,30.93,28.76,29.52,29.87,31.11,29.83,29.54,28.62,27.31,27.42,25.94,25.69,27.29,29.12,30.91,29.46,29.06,29.17,29.81,30.07,30.33,31.2,29.45,31.11,31.28,31.41,30.8,30.65,30.21,30.38,30.97,31.12,31.15,30.67,30.77,31.69,31.34,31.61,30.8,30.6,29.9,28.47,28.73,29.08,29.78,29.35,29.4,28.53,29.2,28.55,28.3,27.95,27.93,26.82,28.18,28.29,27.43,27.63,28.03,28.34,28.49,28.81,28.15,27.6,28.41,28.59,28.46,27.93,27.62,27.4,26.73,26.74,27.24,27.42,26.98,27.2,26.09,25.7,26.65,26.36,26.36,26.61,26.9,27.05,26.9,26.62,26.21,26.23,27.57,27.32,27.52,27.82,27.21,27.27,26.77,25.47,25.43,26.02,25.65,25.8,26.15,25.93,25.7,25.27,25.71,25.3,26,26.05,26.21,26.21,26.11,26.42,26.74,26.74,27.14,27.61,26.95,26.51,26.74,26.9,26.9,26.28,27.86,27.86,27.01,26.55,26.37,26.2,26.26,25.67,25.78,25.43,25.11,25.31,23.56,25.44,25.52,25.5,25.41,25.92,26.28,25.35,25.24,24.06,24.09,23.82,23,25.46,26.94,30.49,28.76,30.84,31.19,33.33,36.02,34.41,33.72,33.11,33.26,33.66,33.62,33.08,32.9,31.76,29.95,28.7,30.38,30.76,30.53,30.82,31.27,31.52,31.74,31.76,32.3,32.01,32.01,31.88,31.41,31.92,32.61,33,33.09,33.02,33.44,33.26,32.23,32.15,32.34,32.41,33.76,33.42,33.44,34.13,34.02,34.02,34.02,34.56,34.27,34.13,33.58,32.99,33.37,33.56,33.19,34.36,33.46,32.9,33.67,33.09,28.81,31.2,31.92,31.65,31.3